Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.3432 USDT |
7,921.4000 NEAR |
1.3290 USDT |
1.3120 USDT |
1.3210 USDT |
1.3310 USDT |
| 2023-07-11 |
1.3242 USDT |
5,138.0000 NEAR |
1.3310 USDT |
1.3100 USDT |
1.3100 USDT |
1.3260 USDT |
| 2023-07-10 |
1.3121 USDT |
6,213.0000 NEAR |
1.3180 USDT |
1.2910 USDT |
1.2990 USDT |
1.3300 USDT |
| 2023-07-09 |
1.3475 USDT |
2,181.2000 NEAR |
1.3850 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2023-07-08 |
1.3701 USDT |
7,996.5000 NEAR |
1.3290 USDT |
1.3290 USDT |
1.3360 USDT |
1.3720 USDT |
| 2023-07-07 |
1.3343 USDT |
7,897.2000 NEAR |
1.3100 USDT |
1.2990 USDT |
1.3230 USDT |
1.3360 USDT |
| 2023-07-06 |
1.3352 USDT |
5,875.4000 NEAR |
1.3480 USDT |
1.2910 USDT |
1.3180 USDT |
1.3150 USDT |
| 2023-07-05 |
1.3774 USDT |
4,206.7000 NEAR |
1.4090 USDT |
1.3370 USDT |
1.3420 USDT |
1.3430 USDT |
| 2023-07-04 |
1.4222 USDT |
9,353.8000 NEAR |
1.4420 USDT |
1.3820 USDT |
1.3970 USDT |
1.4090 USDT |
| 2023-07-03 |
1.4546 USDT |
6,382.4000 NEAR |
1.4530 USDT |
1.4330 USDT |
1.4400 USDT |
1.4480 USDT |
| 2023-07-02 |
1.4501 USDT |
6,955.8000 NEAR |
1.4760 USDT |
1.4300 USDT |
1.4430 USDT |
1.4730 USDT |
| 2023-07-01 |
1.4106 USDT |
7,906.4000 NEAR |
1.3820 USDT |
1.3570 USDT |
1.3700 USDT |
1.4630 USDT |
| 2023-06-30 |
1.3679 USDT |
13,055.7000 NEAR |
1.3480 USDT |
1.3010 USDT |
1.3390 USDT |
1.3830 USDT |
| 2023-06-29 |
1.3552 USDT |
9,028.2000 NEAR |
1.3610 USDT |
1.3370 USDT |
1.3500 USDT |
1.3510 USDT |
| 2023-06-28 |
1.3892 USDT |
4,278.0000 NEAR |
1.4700 USDT |
1.3400 USDT |
1.3400 USDT |
1.3620 USDT |
| 2023-06-27 |
1.4801 USDT |
9,216.6000 NEAR |
1.4850 USDT |
1.4520 USDT |
1.4650 USDT |
1.4910 USDT |
| 2023-06-26 |
1.5478 USDT |
29,945.7000 NEAR |
1.3800 USDT |
1.3610 USDT |
1.3610 USDT |
1.4840 USDT |
| 2023-06-25 |
1.4175 USDT |
10,566.4000 NEAR |
1.4120 USDT |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
| 2023-06-24 |
1.4130 USDT |
28,895.6000 NEAR |
1.3760 USDT |
1.3760 USDT |
1.3890 USDT |
1.4050 USDT |
| 2023-06-23 |
1.3601 USDT |
39,918.1000 NEAR |
1.3310 USDT |
1.3250 USDT |
1.3280 USDT |
1.3780 USDT |
| 2023-06-22 |
1.3481 USDT |
15,536.7000 NEAR |
1.3510 USDT |
1.3270 USDT |
1.3270 USDT |
1.3270 USDT |
| 2023-06-21 |
1.3250 USDT |
3,490.7000 NEAR |
1.2970 USDT |
1.2940 USDT |
1.2950 USDT |
1.3450 USDT |
| 2023-06-20 |
1.2484 USDT |
3,277.8000 NEAR |
1.2440 USDT |
1.2230 USDT |
1.2280 USDT |
1.2940 USDT |
| 2023-06-19 |
1.2191 USDT |
4,530.9000 NEAR |
1.2400 USDT |
1.1980 USDT |
1.1980 USDT |
1.2360 USDT |
| 2023-06-18 |
1.2574 USDT |
3,290.3000 NEAR |
1.2560 USDT |
1.2280 USDT |
1.2440 USDT |
1.2400 USDT |
| 2023-06-17 |
1.2401 USDT |
3,176.9000 NEAR |
1.2080 USDT |
1.2050 USDT |
1.2080 USDT |
1.2600 USDT |
| 2023-06-16 |
1.2059 USDT |
3,678.0000 NEAR |
1.1920 USDT |
1.1820 USDT |
1.1890 USDT |
1.2160 USDT |
| 2023-06-15 |
1.1823 USDT |
51,931.7000 NEAR |
1.1700 USDT |
1.1610 USDT |
1.1680 USDT |
1.1920 USDT |
| 2023-06-14 |
1.1908 USDT |
19,486.8000 NEAR |
1.2010 USDT |
1.1590 USDT |
1.1740 USDT |
1.1740 USDT |
| 2023-06-13 |
1.2051 USDT |
19,641.1000 NEAR |
1.1970 USDT |
1.1840 USDT |
1.1930 USDT |
1.1960 USDT |
| 2023-06-12 |
1.1940 USDT |
7,175.9000 NEAR |
1.2070 USDT |
1.1700 USDT |
1.1880 USDT |
1.1980 USDT |
| 2023-06-11 |
1.1990 USDT |
21,229.9000 NEAR |
1.1960 USDT |
1.1860 USDT |
1.1900 USDT |
1.2060 USDT |
| 2023-06-10 |
1.2190 USDT |
81,340.5000 NEAR |
1.3870 USDT |
1.1580 USDT |
1.1840 USDT |
1.2030 USDT |
| 2023-06-09 |
1.3967 USDT |
57,529.6000 NEAR |
1.4090 USDT |
1.3680 USDT |
1.3810 USDT |
1.3880 USDT |
| 2023-06-08 |
1.4022 USDT |
11,033.1000 NEAR |
1.3910 USDT |
1.3840 USDT |
1.3940 USDT |
1.4120 USDT |
| 2023-06-07 |
1.4355 USDT |
57,188.7000 NEAR |
1.5210 USDT |
1.3570 USDT |
1.3980 USDT |
1.3980 USDT |
| 2023-06-06 |
1.5165 USDT |
11,957.1000 NEAR |
1.4940 USDT |
1.4610 USDT |
1.4670 USDT |
1.5260 USDT |
| 2023-06-05 |
1.5324 USDT |
26,589.4000 NEAR |
1.6150 USDT |
1.4430 USDT |
1.4750 USDT |
1.4970 USDT |
| 2023-06-04 |
1.6378 USDT |
4,225.5000 NEAR |
1.6180 USDT |
1.6180 USDT |
1.6180 USDT |
1.6220 USDT |
| 2023-06-03 |
1.6244 USDT |
2,391.5000 NEAR |
1.6050 USDT |
1.6030 USDT |
1.6030 USDT |
1.6190 USDT |
| 2023-06-02 |
1.6042 USDT |
5,114.0000 NEAR |
1.5550 USDT |
1.5550 USDT |
1.5550 USDT |
1.6120 USDT |
| 2023-06-01 |
1.5558 USDT |
5,999.9000 NEAR |
1.5710 USDT |
1.5350 USDT |
1.5530 USDT |
1.5450 USDT |
| 2023-05-31 |
1.5802 USDT |
14,221.8000 NEAR |
1.6100 USDT |
1.5480 USDT |
1.5480 USDT |
1.5610 USDT |
| 2023-05-30 |
1.6166 USDT |
2,203.3000 NEAR |
1.6260 USDT |
1.6050 USDT |
1.6120 USDT |
1.6120 USDT |
| 2023-05-29 |
1.6489 USDT |
22,700.3000 NEAR |
1.6650 USDT |
1.6200 USDT |
1.6200 USDT |
1.6370 USDT |
| 2023-05-28 |
1.6426 USDT |
1,910.5000 NEAR |
1.6350 USDT |
1.6260 USDT |
1.6340 USDT |
1.6700 USDT |
| 2023-05-27 |
1.6019 USDT |
5,445.5000 NEAR |
1.5770 USDT |
1.5770 USDT |
1.5770 USDT |
1.6430 USDT |
| 2023-05-26 |
1.5755 USDT |
5,078.2000 NEAR |
1.5520 USDT |
1.5350 USDT |
1.5350 USDT |
1.5820 USDT |
| 2023-05-25 |
1.5550 USDT |
10,255.4000 NEAR |
1.5660 USDT |
1.5320 USDT |
1.5590 USDT |
1.5600 USDT |
| 2023-05-24 |
1.5943 USDT |
9,735.2000 NEAR |
1.6440 USDT |
1.5620 USDT |
1.5650 USDT |
1.5770 USDT |