Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.5943 USDT |
9,735.2000 NEAR |
1.6440 USDT |
1.5620 USDT |
1.5650 USDT |
1.5770 USDT |
| 2023-05-23 |
1.6445 USDT |
2,846.9000 NEAR |
1.6150 USDT |
1.6050 USDT |
1.6050 USDT |
1.6440 USDT |
| 2023-05-22 |
1.6023 USDT |
3,398.5000 NEAR |
1.6080 USDT |
1.5860 USDT |
1.5860 USDT |
1.6150 USDT |
| 2023-05-21 |
1.6177 USDT |
4,697.1000 NEAR |
1.6620 USDT |
1.6140 USDT |
1.6140 USDT |
1.6210 USDT |
| 2023-05-20 |
1.6556 USDT |
1,826.1000 NEAR |
1.6590 USDT |
1.6500 USDT |
1.6500 USDT |
1.6580 USDT |
| 2023-05-19 |
1.6729 USDT |
2,450.8000 NEAR |
1.6590 USDT |
1.6510 USDT |
1.6510 USDT |
1.6700 USDT |
| 2023-05-18 |
1.6557 USDT |
13,508.7000 NEAR |
1.6920 USDT |
1.6260 USDT |
1.6270 USDT |
1.6590 USDT |
| 2023-05-17 |
1.6815 USDT |
9,309.2000 NEAR |
1.6480 USDT |
1.6440 USDT |
1.6500 USDT |
1.7020 USDT |
| 2023-05-16 |
1.6524 USDT |
5,557.0000 NEAR |
1.6570 USDT |
1.6370 USDT |
1.6370 USDT |
1.6590 USDT |
| 2023-05-15 |
1.6736 USDT |
2,296.5000 NEAR |
1.6480 USDT |
1.6370 USDT |
1.6480 USDT |
1.6640 USDT |
| 2023-05-14 |
1.6604 USDT |
1,050.8000 NEAR |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
1.6550 USDT |
| 2023-05-13 |
1.6573 USDT |
12,690.1000 NEAR |
1.6520 USDT |
1.6210 USDT |
1.6210 USDT |
1.6630 USDT |
| 2023-05-12 |
1.6075 USDT |
8,702.9000 NEAR |
1.5970 USDT |
1.5430 USDT |
1.5440 USDT |
1.6510 USDT |
| 2023-05-11 |
1.6059 USDT |
7,174.5000 NEAR |
1.6420 USDT |
1.5560 USDT |
1.5760 USDT |
1.6030 USDT |
| 2023-05-10 |
1.6015 USDT |
21,722.2000 NEAR |
1.6190 USDT |
1.5560 USDT |
1.6100 USDT |
1.6630 USDT |
| 2023-05-09 |
1.6312 USDT |
4,002.2000 NEAR |
1.6440 USDT |
1.6080 USDT |
1.6080 USDT |
1.6130 USDT |
| 2023-05-08 |
1.6437 USDT |
34,799.9000 NEAR |
1.7450 USDT |
1.5690 USDT |
1.6200 USDT |
1.6440 USDT |
| 2023-05-07 |
1.7612 USDT |
3,803.2000 NEAR |
1.7720 USDT |
1.7490 USDT |
1.7490 USDT |
1.7530 USDT |
| 2023-05-06 |
1.7764 USDT |
18,571.6000 NEAR |
1.8630 USDT |
1.7440 USDT |
1.7590 USDT |
1.7660 USDT |
| 2023-05-05 |
1.8584 USDT |
5,822.2000 NEAR |
1.8470 USDT |
1.8220 USDT |
1.8390 USDT |
1.8700 USDT |
| 2023-05-04 |
1.8617 USDT |
5,863.7000 NEAR |
1.8970 USDT |
1.8310 USDT |
1.8350 USDT |
1.8350 USDT |
| 2023-05-03 |
1.8351 USDT |
18,293.1000 NEAR |
1.8240 USDT |
1.7820 USDT |
1.7880 USDT |
1.9020 USDT |
| 2023-05-02 |
1.8319 USDT |
13,150.3000 NEAR |
1.8360 USDT |
1.8130 USDT |
1.8230 USDT |
1.8400 USDT |
| 2023-05-01 |
1.8947 USDT |
15,850.6000 NEAR |
1.9510 USDT |
1.8030 USDT |
1.8090 USDT |
1.8300 USDT |
| 2023-04-30 |
1.9321 USDT |
11,562.0000 NEAR |
1.9270 USDT |
1.8960 USDT |
1.9020 USDT |
1.9390 USDT |
| 2023-04-29 |
1.9323 USDT |
11,443.4000 NEAR |
1.9160 USDT |
1.9090 USDT |
1.9190 USDT |
1.9290 USDT |
| 2023-04-28 |
1.9096 USDT |
13,741.8000 NEAR |
1.9160 USDT |
1.8770 USDT |
1.8870 USDT |
1.9140 USDT |
| 2023-04-27 |
1.9063 USDT |
17,890.3000 NEAR |
1.8920 USDT |
1.8770 USDT |
1.8870 USDT |
1.9270 USDT |
| 2023-04-26 |
1.8984 USDT |
52,121.6000 NEAR |
1.9680 USDT |
1.7810 USDT |
1.8690 USDT |
1.8810 USDT |
| 2023-04-25 |
1.9132 USDT |
12,640.1000 NEAR |
1.8810 USDT |
1.8470 USDT |
1.8580 USDT |
1.9640 USDT |
| 2023-04-24 |
1.9235 USDT |
25,917.8000 NEAR |
1.9040 USDT |
1.8490 USDT |
1.8810 USDT |
1.8900 USDT |
| 2023-04-23 |
1.9026 USDT |
10,189.0000 NEAR |
1.9270 USDT |
1.8420 USDT |
1.8810 USDT |
1.9160 USDT |
| 2023-04-22 |
1.9357 USDT |
30,442.6000 NEAR |
1.9160 USDT |
1.9040 USDT |
1.9040 USDT |
1.9450 USDT |
| 2023-04-21 |
1.9478 USDT |
30,366.1000 NEAR |
2.0350 USDT |
1.8880 USDT |
1.9040 USDT |
1.9250 USDT |
| 2023-04-20 |
2.0658 USDT |
21,497.0000 NEAR |
2.1390 USDT |
2.0230 USDT |
2.0240 USDT |
2.0380 USDT |
| 2023-04-19 |
2.2072 USDT |
39,653.0000 NEAR |
2.3410 USDT |
2.0900 USDT |
2.1660 USDT |
2.1120 USDT |
| 2023-04-18 |
2.3356 USDT |
30,226.4000 NEAR |
2.2790 USDT |
2.2410 USDT |
2.2730 USDT |
2.3390 USDT |
| 2023-04-17 |
2.2882 USDT |
50,850.8000 NEAR |
2.3140 USDT |
2.2390 USDT |
2.2640 USDT |
2.3010 USDT |
| 2023-04-16 |
2.3183 USDT |
13,454.1000 NEAR |
2.3110 USDT |
2.2660 USDT |
2.2820 USDT |
2.3150 USDT |
| 2023-04-15 |
2.3165 USDT |
40,511.2000 NEAR |
2.2130 USDT |
2.1750 USDT |
2.1890 USDT |
2.3170 USDT |
| 2023-04-14 |
2.2187 USDT |
33,515.2000 NEAR |
2.1980 USDT |
2.1530 USDT |
2.1670 USDT |
2.2230 USDT |
| 2023-04-13 |
2.1977 USDT |
9,930.7000 NEAR |
2.2220 USDT |
2.1590 USDT |
2.1660 USDT |
2.1920 USDT |
| 2023-04-12 |
2.1732 USDT |
97,395.9000 NEAR |
2.0640 USDT |
1.9740 USDT |
1.9740 USDT |
2.2380 USDT |
| 2023-04-11 |
2.0683 USDT |
21,156.3000 NEAR |
2.0700 USDT |
2.0410 USDT |
2.0410 USDT |
2.0460 USDT |
| 2023-04-10 |
2.0373 USDT |
10,823.9000 NEAR |
2.0050 USDT |
1.9690 USDT |
1.9690 USDT |
2.0620 USDT |
| 2023-04-09 |
2.0028 USDT |
4,331.0000 NEAR |
1.9740 USDT |
1.9340 USDT |
1.9340 USDT |
2.0090 USDT |
| 2023-04-08 |
1.9949 USDT |
14,061.9000 NEAR |
2.0210 USDT |
1.9520 USDT |
1.9520 USDT |
1.9720 USDT |
| 2023-04-07 |
1.9942 USDT |
9,772.4000 NEAR |
1.9810 USDT |
1.9580 USDT |
1.9580 USDT |
2.0220 USDT |
| 2023-04-06 |
1.9889 USDT |
29,708.8000 NEAR |
2.0270 USDT |
1.9420 USDT |
1.9420 USDT |
1.9830 USDT |
| 2023-04-05 |
2.0308 USDT |
16,892.5000 NEAR |
2.0090 USDT |
1.9990 USDT |
2.0180 USDT |
2.0340 USDT |