Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1.4175 USDT |
10,566.4000 NEAR |
1.4120 USDT |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
| 2023-06-24 |
1.4130 USDT |
28,895.6000 NEAR |
1.3760 USDT |
1.3760 USDT |
1.3890 USDT |
1.4050 USDT |
| 2023-06-23 |
1.3601 USDT |
39,918.1000 NEAR |
1.3310 USDT |
1.3250 USDT |
1.3280 USDT |
1.3780 USDT |
| 2023-06-22 |
1.3481 USDT |
15,536.7000 NEAR |
1.3510 USDT |
1.3270 USDT |
1.3270 USDT |
1.3270 USDT |
| 2023-06-21 |
1.3250 USDT |
3,490.7000 NEAR |
1.2970 USDT |
1.2940 USDT |
1.2950 USDT |
1.3450 USDT |
| 2023-06-20 |
1.2484 USDT |
3,277.8000 NEAR |
1.2440 USDT |
1.2230 USDT |
1.2280 USDT |
1.2940 USDT |
| 2023-06-19 |
1.2191 USDT |
4,530.9000 NEAR |
1.2400 USDT |
1.1980 USDT |
1.1980 USDT |
1.2360 USDT |
| 2023-06-18 |
1.2574 USDT |
3,290.3000 NEAR |
1.2560 USDT |
1.2280 USDT |
1.2440 USDT |
1.2400 USDT |
| 2023-06-17 |
1.2401 USDT |
3,176.9000 NEAR |
1.2080 USDT |
1.2050 USDT |
1.2080 USDT |
1.2600 USDT |
| 2023-06-16 |
1.2059 USDT |
3,678.0000 NEAR |
1.1920 USDT |
1.1820 USDT |
1.1890 USDT |
1.2160 USDT |
| 2023-06-15 |
1.1823 USDT |
51,931.7000 NEAR |
1.1700 USDT |
1.1610 USDT |
1.1680 USDT |
1.1920 USDT |
| 2023-06-14 |
1.1908 USDT |
19,486.8000 NEAR |
1.2010 USDT |
1.1590 USDT |
1.1740 USDT |
1.1740 USDT |
| 2023-06-13 |
1.2051 USDT |
19,641.1000 NEAR |
1.1970 USDT |
1.1840 USDT |
1.1930 USDT |
1.1960 USDT |
| 2023-06-12 |
1.1940 USDT |
7,175.9000 NEAR |
1.2070 USDT |
1.1700 USDT |
1.1880 USDT |
1.1980 USDT |
| 2023-06-11 |
1.1990 USDT |
21,229.9000 NEAR |
1.1960 USDT |
1.1860 USDT |
1.1900 USDT |
1.2060 USDT |
| 2023-06-10 |
1.2190 USDT |
81,340.5000 NEAR |
1.3870 USDT |
1.1580 USDT |
1.1840 USDT |
1.2030 USDT |
| 2023-06-09 |
1.3967 USDT |
57,529.6000 NEAR |
1.4090 USDT |
1.3680 USDT |
1.3810 USDT |
1.3880 USDT |
| 2023-06-08 |
1.4022 USDT |
11,033.1000 NEAR |
1.3910 USDT |
1.3840 USDT |
1.3940 USDT |
1.4120 USDT |
| 2023-06-07 |
1.4355 USDT |
57,188.7000 NEAR |
1.5210 USDT |
1.3570 USDT |
1.3980 USDT |
1.3980 USDT |
| 2023-06-06 |
1.5165 USDT |
11,957.1000 NEAR |
1.4940 USDT |
1.4610 USDT |
1.4670 USDT |
1.5260 USDT |
| 2023-06-05 |
1.5324 USDT |
26,589.4000 NEAR |
1.6150 USDT |
1.4430 USDT |
1.4750 USDT |
1.4970 USDT |
| 2023-06-04 |
1.6378 USDT |
4,225.5000 NEAR |
1.6180 USDT |
1.6180 USDT |
1.6180 USDT |
1.6220 USDT |
| 2023-06-03 |
1.6244 USDT |
2,391.5000 NEAR |
1.6050 USDT |
1.6030 USDT |
1.6030 USDT |
1.6190 USDT |
| 2023-06-02 |
1.6042 USDT |
5,114.0000 NEAR |
1.5550 USDT |
1.5550 USDT |
1.5550 USDT |
1.6120 USDT |
| 2023-06-01 |
1.5558 USDT |
5,999.9000 NEAR |
1.5710 USDT |
1.5350 USDT |
1.5530 USDT |
1.5450 USDT |
| 2023-05-31 |
1.5802 USDT |
14,221.8000 NEAR |
1.6100 USDT |
1.5480 USDT |
1.5480 USDT |
1.5610 USDT |
| 2023-05-30 |
1.6166 USDT |
2,203.3000 NEAR |
1.6260 USDT |
1.6050 USDT |
1.6120 USDT |
1.6120 USDT |
| 2023-05-29 |
1.6489 USDT |
22,700.3000 NEAR |
1.6650 USDT |
1.6200 USDT |
1.6200 USDT |
1.6370 USDT |
| 2023-05-28 |
1.6426 USDT |
1,910.5000 NEAR |
1.6350 USDT |
1.6260 USDT |
1.6340 USDT |
1.6700 USDT |
| 2023-05-27 |
1.6019 USDT |
5,445.5000 NEAR |
1.5770 USDT |
1.5770 USDT |
1.5770 USDT |
1.6430 USDT |
| 2023-05-26 |
1.5755 USDT |
5,078.2000 NEAR |
1.5520 USDT |
1.5350 USDT |
1.5350 USDT |
1.5820 USDT |
| 2023-05-25 |
1.5550 USDT |
10,255.4000 NEAR |
1.5660 USDT |
1.5320 USDT |
1.5590 USDT |
1.5600 USDT |
| 2023-05-24 |
1.5943 USDT |
9,735.2000 NEAR |
1.6440 USDT |
1.5620 USDT |
1.5650 USDT |
1.5770 USDT |
| 2023-05-23 |
1.6445 USDT |
2,846.9000 NEAR |
1.6150 USDT |
1.6050 USDT |
1.6050 USDT |
1.6440 USDT |
| 2023-05-22 |
1.6023 USDT |
3,398.5000 NEAR |
1.6080 USDT |
1.5860 USDT |
1.5860 USDT |
1.6150 USDT |
| 2023-05-21 |
1.6177 USDT |
4,697.1000 NEAR |
1.6620 USDT |
1.6140 USDT |
1.6140 USDT |
1.6210 USDT |
| 2023-05-20 |
1.6556 USDT |
1,826.1000 NEAR |
1.6590 USDT |
1.6500 USDT |
1.6500 USDT |
1.6580 USDT |
| 2023-05-19 |
1.6729 USDT |
2,450.8000 NEAR |
1.6590 USDT |
1.6510 USDT |
1.6510 USDT |
1.6700 USDT |
| 2023-05-18 |
1.6557 USDT |
13,508.7000 NEAR |
1.6920 USDT |
1.6260 USDT |
1.6270 USDT |
1.6590 USDT |
| 2023-05-17 |
1.6815 USDT |
9,309.2000 NEAR |
1.6480 USDT |
1.6440 USDT |
1.6500 USDT |
1.7020 USDT |
| 2023-05-16 |
1.6524 USDT |
5,557.0000 NEAR |
1.6570 USDT |
1.6370 USDT |
1.6370 USDT |
1.6590 USDT |
| 2023-05-15 |
1.6736 USDT |
2,296.5000 NEAR |
1.6480 USDT |
1.6370 USDT |
1.6480 USDT |
1.6640 USDT |
| 2023-05-14 |
1.6604 USDT |
1,050.8000 NEAR |
1.6430 USDT |
1.6430 USDT |
1.6430 USDT |
1.6550 USDT |
| 2023-05-13 |
1.6573 USDT |
12,690.1000 NEAR |
1.6520 USDT |
1.6210 USDT |
1.6210 USDT |
1.6630 USDT |
| 2023-05-12 |
1.6075 USDT |
8,702.9000 NEAR |
1.5970 USDT |
1.5430 USDT |
1.5440 USDT |
1.6510 USDT |
| 2023-05-11 |
1.6059 USDT |
7,174.5000 NEAR |
1.6420 USDT |
1.5560 USDT |
1.5760 USDT |
1.6030 USDT |
| 2023-05-10 |
1.6015 USDT |
21,722.2000 NEAR |
1.6190 USDT |
1.5560 USDT |
1.6100 USDT |
1.6630 USDT |
| 2023-05-09 |
1.6312 USDT |
4,002.2000 NEAR |
1.6440 USDT |
1.6080 USDT |
1.6080 USDT |
1.6130 USDT |
| 2023-05-08 |
1.6437 USDT |
34,799.9000 NEAR |
1.7450 USDT |
1.5690 USDT |
1.6200 USDT |
1.6440 USDT |
| 2023-05-07 |
1.7612 USDT |
3,803.2000 NEAR |
1.7720 USDT |
1.7490 USDT |
1.7490 USDT |
1.7530 USDT |