Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.9323 USDT |
103,493.9000 NEAR |
1.9170 USDT |
1.8560 USDT |
1.8770 USDT |
1.9520 USDT |
| 2023-04-02 |
1.9361 USDT |
4,170.9000 NEAR |
1.9820 USDT |
1.8900 USDT |
1.8980 USDT |
1.9170 USDT |
| 2023-04-01 |
1.9753 USDT |
4,303.1000 NEAR |
1.9970 USDT |
1.9630 USDT |
1.9710 USDT |
1.9970 USDT |
| 2023-03-31 |
1.9699 USDT |
14,391.4000 NEAR |
1.9230 USDT |
1.8850 USDT |
1.9060 USDT |
1.9940 USDT |
| 2023-03-30 |
1.9433 USDT |
13,468.1000 NEAR |
2.0040 USDT |
1.9020 USDT |
1.9070 USDT |
1.9230 USDT |
| 2023-03-29 |
1.9543 USDT |
24,191.8000 NEAR |
1.8830 USDT |
1.8830 USDT |
1.8830 USDT |
1.9980 USDT |
| 2023-03-28 |
1.8495 USDT |
13,199.6000 NEAR |
1.8430 USDT |
1.8110 USDT |
1.8180 USDT |
1.8800 USDT |
| 2023-03-27 |
1.8735 USDT |
19,265.8000 NEAR |
1.9530 USDT |
1.8170 USDT |
1.8280 USDT |
1.8470 USDT |
| 2023-03-26 |
1.9639 USDT |
10,585.3000 NEAR |
1.9210 USDT |
1.9210 USDT |
1.9300 USDT |
1.9610 USDT |
| 2023-03-25 |
1.9582 USDT |
16,339.6000 NEAR |
1.9600 USDT |
1.8970 USDT |
1.9110 USDT |
1.9180 USDT |
| 2023-03-24 |
1.9754 USDT |
62,975.1000 NEAR |
2.0450 USDT |
1.9320 USDT |
1.9520 USDT |
1.9690 USDT |
| 2023-03-23 |
1.9882 USDT |
23,597.4000 NEAR |
1.9470 USDT |
1.9230 USDT |
1.9260 USDT |
2.0360 USDT |
| 2023-03-22 |
1.9777 USDT |
9,394.9000 NEAR |
2.0660 USDT |
1.8810 USDT |
1.9270 USDT |
1.9550 USDT |
| 2023-03-21 |
1.9990 USDT |
48,722.2000 NEAR |
1.9940 USDT |
1.9250 USDT |
1.9550 USDT |
2.0680 USDT |
| 2023-03-20 |
2.1068 USDT |
56,064.4000 NEAR |
2.1410 USDT |
1.9780 USDT |
1.9960 USDT |
1.9960 USDT |
| 2023-03-19 |
2.1630 USDT |
29,145.7000 NEAR |
2.1040 USDT |
2.0970 USDT |
2.1090 USDT |
2.1580 USDT |
| 2023-03-18 |
2.1541 USDT |
42,167.0000 NEAR |
2.1660 USDT |
2.0650 USDT |
2.0880 USDT |
2.0790 USDT |
| 2023-03-17 |
2.0429 USDT |
31,857.8000 NEAR |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
2.1580 USDT |
| 2023-03-16 |
1.9401 USDT |
27,012.8000 NEAR |
1.9370 USDT |
1.8970 USDT |
1.9230 USDT |
1.9580 USDT |
| 2023-03-15 |
2.0340 USDT |
64,604.1000 NEAR |
2.1140 USDT |
1.8710 USDT |
1.9020 USDT |
1.9150 USDT |
| 2023-03-14 |
2.1132 USDT |
189,717.3000 NEAR |
2.0310 USDT |
1.9770 USDT |
1.9980 USDT |
2.1160 USDT |
| 2023-03-13 |
1.9840 USDT |
137,324.0000 NEAR |
1.9350 USDT |
1.8940 USDT |
1.9100 USDT |
2.0150 USDT |
| 2023-03-12 |
1.8843 USDT |
64,842.0000 NEAR |
1.7900 USDT |
1.7710 USDT |
1.7710 USDT |
1.9330 USDT |
| 2023-03-11 |
1.7995 USDT |
143,253.5000 NEAR |
1.8000 USDT |
1.6990 USDT |
1.7090 USDT |
1.7810 USDT |
| 2023-03-10 |
1.7606 USDT |
35,217.5000 NEAR |
1.7720 USDT |
1.6720 USDT |
1.7210 USDT |
1.8050 USDT |
| 2023-03-09 |
1.8130 USDT |
62,257.6000 NEAR |
1.8500 USDT |
1.7290 USDT |
1.7670 USDT |
1.7820 USDT |
| 2023-03-08 |
1.8990 USDT |
31,914.1000 NEAR |
2.0030 USDT |
1.8190 USDT |
1.8550 USDT |
1.8500 USDT |
| 2023-03-07 |
2.0063 USDT |
18,699.8000 NEAR |
2.0590 USDT |
1.9480 USDT |
1.9490 USDT |
2.0030 USDT |
| 2023-03-06 |
2.0239 USDT |
11,994.7000 NEAR |
2.0210 USDT |
1.9920 USDT |
1.9960 USDT |
2.0620 USDT |
| 2023-03-05 |
2.0650 USDT |
29,940.4000 NEAR |
2.0520 USDT |
2.0260 USDT |
2.0360 USDT |
2.0260 USDT |
| 2023-03-04 |
2.0607 USDT |
42,265.4000 NEAR |
2.0950 USDT |
1.9900 USDT |
2.0130 USDT |
2.0420 USDT |
| 2023-03-03 |
2.1448 USDT |
34,053.9000 NEAR |
2.2570 USDT |
2.0410 USDT |
2.0720 USDT |
2.0940 USDT |
| 2023-03-02 |
2.2529 USDT |
9,605.2000 NEAR |
2.3250 USDT |
2.2150 USDT |
2.2150 USDT |
2.2390 USDT |
| 2023-03-01 |
2.2926 USDT |
21,437.9000 NEAR |
2.2200 USDT |
2.2060 USDT |
2.2200 USDT |
2.3140 USDT |
| 2023-02-28 |
2.2939 USDT |
12,522.4000 NEAR |
2.3450 USDT |
2.2170 USDT |
2.2390 USDT |
2.2390 USDT |
| 2023-02-27 |
2.3637 USDT |
10,724.7000 NEAR |
2.3760 USDT |
2.2930 USDT |
2.3060 USDT |
2.3420 USDT |
| 2023-02-26 |
2.3025 USDT |
14,266.7000 NEAR |
2.2780 USDT |
2.2670 USDT |
2.2780 USDT |
2.3780 USDT |
| 2023-02-25 |
2.2444 USDT |
28,977.3000 NEAR |
2.3110 USDT |
2.1960 USDT |
2.2340 USDT |
2.2800 USDT |
| 2023-02-24 |
2.3338 USDT |
36,332.4000 NEAR |
2.4750 USDT |
2.2540 USDT |
2.2780 USDT |
2.3020 USDT |
| 2023-02-23 |
2.4946 USDT |
25,002.6000 NEAR |
2.5130 USDT |
2.4190 USDT |
2.4370 USDT |
2.4630 USDT |
| 2023-02-22 |
2.4585 USDT |
59,990.3000 NEAR |
2.5600 USDT |
2.3980 USDT |
2.4210 USDT |
2.5060 USDT |
| 2023-02-21 |
2.6177 USDT |
61,033.5000 NEAR |
2.7030 USDT |
2.4920 USDT |
2.5260 USDT |
2.5500 USDT |
| 2023-02-20 |
2.6750 USDT |
117,437.0000 NEAR |
2.5980 USDT |
2.4870 USDT |
2.5640 USDT |
2.7030 USDT |
| 2023-02-19 |
2.6115 USDT |
106,227.8000 NEAR |
2.5740 USDT |
2.5130 USDT |
2.5450 USDT |
2.5970 USDT |
| 2023-02-18 |
2.5867 USDT |
94,429.1000 NEAR |
2.4650 USDT |
2.4650 USDT |
2.5000 USDT |
2.5870 USDT |
| 2023-02-17 |
2.4202 USDT |
31,200.4000 NEAR |
2.3250 USDT |
2.3250 USDT |
2.3420 USDT |
2.4610 USDT |
| 2023-02-16 |
2.4913 USDT |
99,644.1000 NEAR |
2.5280 USDT |
2.3070 USDT |
2.3430 USDT |
2.3070 USDT |
| 2023-02-15 |
2.3668 USDT |
74,023.8000 NEAR |
2.2490 USDT |
2.2140 USDT |
2.2140 USDT |
2.4820 USDT |
| 2023-02-14 |
2.1787 USDT |
64,891.7000 NEAR |
2.1870 USDT |
2.1270 USDT |
2.1500 USDT |
2.2330 USDT |
| 2023-02-13 |
2.1502 USDT |
35,763.4000 NEAR |
2.2340 USDT |
2.0950 USDT |
2.1100 USDT |
2.1930 USDT |