Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
1.7764 USDT |
18,571.6000 NEAR |
1.8630 USDT |
1.7440 USDT |
1.7590 USDT |
1.7660 USDT |
| 2023-05-05 |
1.8584 USDT |
5,822.2000 NEAR |
1.8470 USDT |
1.8220 USDT |
1.8390 USDT |
1.8700 USDT |
| 2023-05-04 |
1.8617 USDT |
5,863.7000 NEAR |
1.8970 USDT |
1.8310 USDT |
1.8350 USDT |
1.8350 USDT |
| 2023-05-03 |
1.8351 USDT |
18,293.1000 NEAR |
1.8240 USDT |
1.7820 USDT |
1.7880 USDT |
1.9020 USDT |
| 2023-05-02 |
1.8319 USDT |
13,150.3000 NEAR |
1.8360 USDT |
1.8130 USDT |
1.8230 USDT |
1.8400 USDT |
| 2023-05-01 |
1.8947 USDT |
15,850.6000 NEAR |
1.9510 USDT |
1.8030 USDT |
1.8090 USDT |
1.8300 USDT |
| 2023-04-30 |
1.9321 USDT |
11,562.0000 NEAR |
1.9270 USDT |
1.8960 USDT |
1.9020 USDT |
1.9390 USDT |
| 2023-04-29 |
1.9323 USDT |
11,443.4000 NEAR |
1.9160 USDT |
1.9090 USDT |
1.9190 USDT |
1.9290 USDT |
| 2023-04-28 |
1.9096 USDT |
13,741.8000 NEAR |
1.9160 USDT |
1.8770 USDT |
1.8870 USDT |
1.9140 USDT |
| 2023-04-27 |
1.9063 USDT |
17,890.3000 NEAR |
1.8920 USDT |
1.8770 USDT |
1.8870 USDT |
1.9270 USDT |
| 2023-04-26 |
1.8984 USDT |
52,121.6000 NEAR |
1.9680 USDT |
1.7810 USDT |
1.8690 USDT |
1.8810 USDT |
| 2023-04-25 |
1.9132 USDT |
12,640.1000 NEAR |
1.8810 USDT |
1.8470 USDT |
1.8580 USDT |
1.9640 USDT |
| 2023-04-24 |
1.9235 USDT |
25,917.8000 NEAR |
1.9040 USDT |
1.8490 USDT |
1.8810 USDT |
1.8900 USDT |
| 2023-04-23 |
1.9026 USDT |
10,189.0000 NEAR |
1.9270 USDT |
1.8420 USDT |
1.8810 USDT |
1.9160 USDT |
| 2023-04-22 |
1.9357 USDT |
30,442.6000 NEAR |
1.9160 USDT |
1.9040 USDT |
1.9040 USDT |
1.9450 USDT |
| 2023-04-21 |
1.9478 USDT |
30,366.1000 NEAR |
2.0350 USDT |
1.8880 USDT |
1.9040 USDT |
1.9250 USDT |
| 2023-04-20 |
2.0658 USDT |
21,497.0000 NEAR |
2.1390 USDT |
2.0230 USDT |
2.0240 USDT |
2.0380 USDT |
| 2023-04-19 |
2.2072 USDT |
39,653.0000 NEAR |
2.3410 USDT |
2.0900 USDT |
2.1660 USDT |
2.1120 USDT |
| 2023-04-18 |
2.3356 USDT |
30,226.4000 NEAR |
2.2790 USDT |
2.2410 USDT |
2.2730 USDT |
2.3390 USDT |
| 2023-04-17 |
2.2882 USDT |
50,850.8000 NEAR |
2.3140 USDT |
2.2390 USDT |
2.2640 USDT |
2.3010 USDT |
| 2023-04-16 |
2.3183 USDT |
13,454.1000 NEAR |
2.3110 USDT |
2.2660 USDT |
2.2820 USDT |
2.3150 USDT |
| 2023-04-15 |
2.3165 USDT |
40,511.2000 NEAR |
2.2130 USDT |
2.1750 USDT |
2.1890 USDT |
2.3170 USDT |
| 2023-04-14 |
2.2187 USDT |
33,515.2000 NEAR |
2.1980 USDT |
2.1530 USDT |
2.1670 USDT |
2.2230 USDT |
| 2023-04-13 |
2.1977 USDT |
9,930.7000 NEAR |
2.2220 USDT |
2.1590 USDT |
2.1660 USDT |
2.1920 USDT |
| 2023-04-12 |
2.1732 USDT |
97,395.9000 NEAR |
2.0640 USDT |
1.9740 USDT |
1.9740 USDT |
2.2380 USDT |
| 2023-04-11 |
2.0683 USDT |
21,156.3000 NEAR |
2.0700 USDT |
2.0410 USDT |
2.0410 USDT |
2.0460 USDT |
| 2023-04-10 |
2.0373 USDT |
10,823.9000 NEAR |
2.0050 USDT |
1.9690 USDT |
1.9690 USDT |
2.0620 USDT |
| 2023-04-09 |
2.0028 USDT |
4,331.0000 NEAR |
1.9740 USDT |
1.9340 USDT |
1.9340 USDT |
2.0090 USDT |
| 2023-04-08 |
1.9949 USDT |
14,061.9000 NEAR |
2.0210 USDT |
1.9520 USDT |
1.9520 USDT |
1.9720 USDT |
| 2023-04-07 |
1.9942 USDT |
9,772.4000 NEAR |
1.9810 USDT |
1.9580 USDT |
1.9580 USDT |
2.0220 USDT |
| 2023-04-06 |
1.9889 USDT |
29,708.8000 NEAR |
2.0270 USDT |
1.9420 USDT |
1.9420 USDT |
1.9830 USDT |
| 2023-04-05 |
2.0308 USDT |
16,892.5000 NEAR |
2.0090 USDT |
1.9990 USDT |
2.0180 USDT |
2.0340 USDT |
| 2023-04-04 |
1.9894 USDT |
42,801.7000 NEAR |
1.9520 USDT |
1.9180 USDT |
1.9240 USDT |
1.9900 USDT |
| 2023-04-03 |
1.9323 USDT |
103,493.9000 NEAR |
1.9170 USDT |
1.8560 USDT |
1.8770 USDT |
1.9520 USDT |
| 2023-04-02 |
1.9361 USDT |
4,170.9000 NEAR |
1.9820 USDT |
1.8900 USDT |
1.8980 USDT |
1.9170 USDT |
| 2023-04-01 |
1.9753 USDT |
4,303.1000 NEAR |
1.9970 USDT |
1.9630 USDT |
1.9710 USDT |
1.9970 USDT |
| 2023-03-31 |
1.9699 USDT |
14,391.4000 NEAR |
1.9230 USDT |
1.8850 USDT |
1.9060 USDT |
1.9940 USDT |
| 2023-03-30 |
1.9433 USDT |
13,468.1000 NEAR |
2.0040 USDT |
1.9020 USDT |
1.9070 USDT |
1.9230 USDT |
| 2023-03-29 |
1.9543 USDT |
24,191.8000 NEAR |
1.8830 USDT |
1.8830 USDT |
1.8830 USDT |
1.9980 USDT |
| 2023-03-28 |
1.8495 USDT |
13,199.6000 NEAR |
1.8430 USDT |
1.8110 USDT |
1.8180 USDT |
1.8800 USDT |
| 2023-03-27 |
1.8735 USDT |
19,265.8000 NEAR |
1.9530 USDT |
1.8170 USDT |
1.8280 USDT |
1.8470 USDT |
| 2023-03-26 |
1.9639 USDT |
10,585.3000 NEAR |
1.9210 USDT |
1.9210 USDT |
1.9300 USDT |
1.9610 USDT |
| 2023-03-25 |
1.9582 USDT |
16,339.6000 NEAR |
1.9600 USDT |
1.8970 USDT |
1.9110 USDT |
1.9180 USDT |
| 2023-03-24 |
1.9754 USDT |
62,975.1000 NEAR |
2.0450 USDT |
1.9320 USDT |
1.9520 USDT |
1.9690 USDT |
| 2023-03-23 |
1.9882 USDT |
23,597.4000 NEAR |
1.9470 USDT |
1.9230 USDT |
1.9260 USDT |
2.0360 USDT |
| 2023-03-22 |
1.9777 USDT |
9,394.9000 NEAR |
2.0660 USDT |
1.8810 USDT |
1.9270 USDT |
1.9550 USDT |
| 2023-03-21 |
1.9990 USDT |
48,722.2000 NEAR |
1.9940 USDT |
1.9250 USDT |
1.9550 USDT |
2.0680 USDT |
| 2023-03-20 |
2.1068 USDT |
56,064.4000 NEAR |
2.1410 USDT |
1.9780 USDT |
1.9960 USDT |
1.9960 USDT |
| 2023-03-19 |
2.1630 USDT |
29,145.7000 NEAR |
2.1040 USDT |
2.0970 USDT |
2.1090 USDT |
2.1580 USDT |
| 2023-03-18 |
2.1541 USDT |
42,167.0000 NEAR |
2.1660 USDT |
2.0650 USDT |
2.0880 USDT |
2.0790 USDT |