Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.3354 USDT |
28,000.3000 NEAR |
1.3470 USDT |
1.3300 USDT |
1.3300 USDT |
1.3370 USDT |
| 2022-12-23 |
1.3432 USDT |
4,761.5000 NEAR |
1.3170 USDT |
1.3170 USDT |
1.3220 USDT |
1.3470 USDT |
| 2022-12-22 |
1.2928 USDT |
135,515.6000 NEAR |
1.3050 USDT |
1.2760 USDT |
1.2790 USDT |
1.3120 USDT |
| 2022-12-21 |
1.3033 USDT |
15,713.5000 NEAR |
1.3380 USDT |
1.2780 USDT |
1.2830 USDT |
1.2930 USDT |
| 2022-12-20 |
1.3046 USDT |
86,644.4000 NEAR |
1.2610 USDT |
1.2610 USDT |
1.2750 USDT |
1.3380 USDT |
| 2022-12-19 |
1.3196 USDT |
231,694.4000 NEAR |
1.3750 USDT |
1.2310 USDT |
1.2610 USDT |
1.2610 USDT |
| 2022-12-18 |
1.3747 USDT |
33,011.0000 NEAR |
1.3960 USDT |
1.3470 USDT |
1.3470 USDT |
1.3780 USDT |
| 2022-12-17 |
1.3830 USDT |
26,934.4000 NEAR |
1.3690 USDT |
1.3510 USDT |
1.3650 USDT |
1.3950 USDT |
| 2022-12-16 |
1.4565 USDT |
63,804.9000 NEAR |
1.5840 USDT |
1.3490 USDT |
1.3760 USDT |
1.3710 USDT |
| 2022-12-15 |
1.6087 USDT |
26,609.9000 NEAR |
1.6630 USDT |
1.5860 USDT |
1.5950 USDT |
1.5950 USDT |
| 2022-12-14 |
1.7011 USDT |
66,206.8000 NEAR |
1.7200 USDT |
1.6530 USDT |
1.6680 USDT |
1.6630 USDT |
| 2022-12-13 |
1.6990 USDT |
155,424.1000 NEAR |
1.6340 USDT |
1.5660 USDT |
1.5790 USDT |
1.7100 USDT |
| 2022-12-12 |
1.6069 USDT |
40,907.3000 NEAR |
1.6280 USDT |
1.5680 USDT |
1.5970 USDT |
1.6290 USDT |
| 2022-12-11 |
1.6480 USDT |
53,064.9000 NEAR |
1.6970 USDT |
1.6240 USDT |
1.6480 USDT |
1.6340 USDT |
| 2022-12-10 |
1.7010 USDT |
8,932.7000 NEAR |
1.6940 USDT |
1.6890 USDT |
1.6890 USDT |
1.6990 USDT |
| 2022-12-09 |
1.7079 USDT |
20,282.6000 NEAR |
1.7080 USDT |
1.6840 USDT |
1.6880 USDT |
1.6890 USDT |
| 2022-12-08 |
1.6768 USDT |
66,351.0000 NEAR |
1.6920 USDT |
1.6450 USDT |
1.6590 USDT |
1.7110 USDT |
| 2022-12-07 |
1.7301 USDT |
197,808.5000 NEAR |
1.7870 USDT |
1.6690 USDT |
1.6780 USDT |
1.6950 USDT |
| 2022-12-06 |
1.7564 USDT |
156,279.6000 NEAR |
1.7240 USDT |
1.7190 USDT |
1.7240 USDT |
1.7640 USDT |
| 2022-12-05 |
1.7323 USDT |
96,721.0000 NEAR |
1.7270 USDT |
1.6830 USDT |
1.6920 USDT |
1.7060 USDT |
| 2022-12-04 |
1.6935 USDT |
24,230.5000 NEAR |
1.6800 USDT |
1.6750 USDT |
1.6800 USDT |
1.7190 USDT |
| 2022-12-03 |
1.7240 USDT |
54,954.8000 NEAR |
1.7540 USDT |
1.6640 USDT |
1.6740 USDT |
1.6700 USDT |
| 2022-12-02 |
1.7659 USDT |
79,778.7000 NEAR |
1.7430 USDT |
1.7150 USDT |
1.7220 USDT |
1.7490 USDT |
| 2022-12-01 |
1.7320 USDT |
31,146.0000 NEAR |
1.7400 USDT |
1.6910 USDT |
1.6980 USDT |
1.7250 USDT |
| 2022-11-30 |
1.6933 USDT |
60,344.1000 NEAR |
1.6230 USDT |
1.6230 USDT |
1.6780 USDT |
1.7230 USDT |
| 2022-11-29 |
1.6101 USDT |
15,983.2000 NEAR |
1.5870 USDT |
1.5650 USDT |
1.5860 USDT |
1.6150 USDT |
| 2022-11-28 |
1.5533 USDT |
40,503.3000 NEAR |
1.6160 USDT |
1.4860 USDT |
1.5110 USDT |
1.5870 USDT |
| 2022-11-27 |
1.6443 USDT |
17,670.3000 NEAR |
1.6110 USDT |
1.6090 USDT |
1.6090 USDT |
1.6240 USDT |
| 2022-11-26 |
1.6523 USDT |
17,294.4000 NEAR |
1.6440 USDT |
1.5880 USDT |
1.6070 USDT |
1.6070 USDT |
| 2022-11-25 |
1.6286 USDT |
10,135.5000 NEAR |
1.6280 USDT |
1.5970 USDT |
1.5970 USDT |
1.6460 USDT |
| 2022-11-24 |
1.6772 USDT |
24,128.1000 NEAR |
1.6860 USDT |
1.6280 USDT |
1.6360 USDT |
1.6440 USDT |
| 2022-11-23 |
1.6439 USDT |
40,530.6000 NEAR |
1.6320 USDT |
1.5880 USDT |
1.5970 USDT |
1.6800 USDT |
| 2022-11-22 |
1.5707 USDT |
150,753.0000 NEAR |
1.5580 USDT |
1.4930 USDT |
1.5070 USDT |
1.6240 USDT |
| 2022-11-21 |
1.5186 USDT |
78,156.7000 NEAR |
1.5480 USDT |
1.4410 USDT |
1.4760 USDT |
1.5630 USDT |
| 2022-11-20 |
1.6608 USDT |
95,172.1000 NEAR |
1.7400 USDT |
1.5610 USDT |
1.5690 USDT |
1.5690 USDT |
| 2022-11-19 |
1.7396 USDT |
54,116.2000 NEAR |
1.7870 USDT |
1.7060 USDT |
1.7230 USDT |
1.7470 USDT |
| 2022-11-18 |
1.7953 USDT |
47,920.7000 NEAR |
1.8300 USDT |
1.7540 USDT |
1.7570 USDT |
1.7880 USDT |
| 2022-11-17 |
1.8767 USDT |
17,143.9000 NEAR |
1.9250 USDT |
1.8160 USDT |
1.8200 USDT |
1.8380 USDT |
| 2022-11-16 |
1.9508 USDT |
37,928.9000 NEAR |
1.9690 USDT |
1.8950 USDT |
1.9180 USDT |
1.9240 USDT |
| 2022-11-15 |
1.9966 USDT |
29,123.9000 NEAR |
1.9630 USDT |
1.9520 USDT |
1.9670 USDT |
1.9690 USDT |
| 2022-11-14 |
1.9100 USDT |
74,452.3000 NEAR |
1.9560 USDT |
1.8090 USDT |
1.8240 USDT |
1.9680 USDT |
| 2022-11-13 |
1.9706 USDT |
46,317.0000 NEAR |
1.9970 USDT |
1.8910 USDT |
1.9230 USDT |
1.9310 USDT |
| 2022-11-12 |
2.0147 USDT |
44,498.2000 NEAR |
2.1120 USDT |
1.9600 USDT |
1.9890 USDT |
1.9890 USDT |
| 2022-11-11 |
2.1497 USDT |
212,655.3000 NEAR |
2.3160 USDT |
2.0400 USDT |
2.0790 USDT |
2.1300 USDT |
| 2022-11-10 |
2.2061 USDT |
200,051.9000 NEAR |
2.0270 USDT |
1.9990 USDT |
2.0500 USDT |
2.3100 USDT |
| 2022-11-09 |
2.2454 USDT |
268,242.1000 NEAR |
2.6280 USDT |
1.9810 USDT |
2.0420 USDT |
2.0240 USDT |
| 2022-11-08 |
2.6253 USDT |
140,935.9000 NEAR |
3.0590 USDT |
2.3820 USDT |
2.6340 USDT |
2.6580 USDT |
| 2022-11-07 |
3.0858 USDT |
13,869.6000 NEAR |
3.0940 USDT |
2.9820 USDT |
3.0440 USDT |
3.0510 USDT |
| 2022-11-06 |
3.2186 USDT |
24,487.0000 NEAR |
3.3540 USDT |
3.0850 USDT |
3.1570 USDT |
3.0940 USDT |
| 2022-11-05 |
3.3417 USDT |
44,642.8000 NEAR |
3.3220 USDT |
3.2590 USDT |
3.2940 USDT |
3.3170 USDT |