Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
2.2926 USDT |
21,437.9000 NEAR |
2.2200 USDT |
2.2060 USDT |
2.2200 USDT |
2.3140 USDT |
| 2023-02-28 |
2.2939 USDT |
12,522.4000 NEAR |
2.3450 USDT |
2.2170 USDT |
2.2390 USDT |
2.2390 USDT |
| 2023-02-27 |
2.3637 USDT |
10,724.7000 NEAR |
2.3760 USDT |
2.2930 USDT |
2.3060 USDT |
2.3420 USDT |
| 2023-02-26 |
2.3025 USDT |
14,266.7000 NEAR |
2.2780 USDT |
2.2670 USDT |
2.2780 USDT |
2.3780 USDT |
| 2023-02-25 |
2.2444 USDT |
28,977.3000 NEAR |
2.3110 USDT |
2.1960 USDT |
2.2340 USDT |
2.2800 USDT |
| 2023-02-24 |
2.3338 USDT |
36,332.4000 NEAR |
2.4750 USDT |
2.2540 USDT |
2.2780 USDT |
2.3020 USDT |
| 2023-02-23 |
2.4946 USDT |
25,002.6000 NEAR |
2.5130 USDT |
2.4190 USDT |
2.4370 USDT |
2.4630 USDT |
| 2023-02-22 |
2.4585 USDT |
59,990.3000 NEAR |
2.5600 USDT |
2.3980 USDT |
2.4210 USDT |
2.5060 USDT |
| 2023-02-21 |
2.6177 USDT |
61,033.5000 NEAR |
2.7030 USDT |
2.4920 USDT |
2.5260 USDT |
2.5500 USDT |
| 2023-02-20 |
2.6750 USDT |
117,437.0000 NEAR |
2.5980 USDT |
2.4870 USDT |
2.5640 USDT |
2.7030 USDT |
| 2023-02-19 |
2.6115 USDT |
106,227.8000 NEAR |
2.5740 USDT |
2.5130 USDT |
2.5450 USDT |
2.5970 USDT |
| 2023-02-18 |
2.5867 USDT |
94,429.1000 NEAR |
2.4650 USDT |
2.4650 USDT |
2.5000 USDT |
2.5870 USDT |
| 2023-02-17 |
2.4202 USDT |
31,200.4000 NEAR |
2.3250 USDT |
2.3250 USDT |
2.3420 USDT |
2.4610 USDT |
| 2023-02-16 |
2.4913 USDT |
99,644.1000 NEAR |
2.5280 USDT |
2.3070 USDT |
2.3430 USDT |
2.3070 USDT |
| 2023-02-15 |
2.3668 USDT |
74,023.8000 NEAR |
2.2490 USDT |
2.2140 USDT |
2.2140 USDT |
2.4820 USDT |
| 2023-02-14 |
2.1787 USDT |
64,891.7000 NEAR |
2.1870 USDT |
2.1270 USDT |
2.1500 USDT |
2.2330 USDT |
| 2023-02-13 |
2.1502 USDT |
35,763.4000 NEAR |
2.2340 USDT |
2.0950 USDT |
2.1100 USDT |
2.1930 USDT |
| 2023-02-12 |
2.3060 USDT |
38,712.9000 NEAR |
2.2790 USDT |
2.2000 USDT |
2.2080 USDT |
2.2080 USDT |
| 2023-02-11 |
2.2378 USDT |
18,536.0000 NEAR |
2.2400 USDT |
2.2130 USDT |
2.2150 USDT |
2.2880 USDT |
| 2023-02-10 |
2.2452 USDT |
47,543.7000 NEAR |
2.2650 USDT |
2.2000 USDT |
2.2310 USDT |
2.2550 USDT |
| 2023-02-09 |
2.4122 USDT |
132,347.1000 NEAR |
2.6370 USDT |
2.2030 USDT |
2.2640 USDT |
2.2550 USDT |
| 2023-02-08 |
2.6929 USDT |
244,742.8000 NEAR |
2.5020 USDT |
2.4750 USDT |
2.4770 USDT |
2.6500 USDT |
| 2023-02-07 |
2.4198 USDT |
52,434.2000 NEAR |
2.3120 USDT |
2.3060 USDT |
2.3150 USDT |
2.4790 USDT |
| 2023-02-06 |
2.3530 USDT |
40,086.8000 NEAR |
2.4080 USDT |
2.2830 USDT |
2.3350 USDT |
2.2830 USDT |
| 2023-02-05 |
2.4241 USDT |
80,452.3000 NEAR |
2.5010 USDT |
2.3320 USDT |
2.3510 USDT |
2.3870 USDT |
| 2023-02-04 |
2.4925 USDT |
65,302.0000 NEAR |
2.5170 USDT |
2.4270 USDT |
2.4520 USDT |
2.5190 USDT |
| 2023-02-03 |
2.4573 USDT |
65,734.2000 NEAR |
2.4480 USDT |
1.9400 USDT |
2.4240 USDT |
2.5020 USDT |
| 2023-02-02 |
2.4868 USDT |
125,324.6000 NEAR |
2.4410 USDT |
2.4100 USDT |
2.4490 USDT |
2.4440 USDT |
| 2023-02-01 |
2.2725 USDT |
100,425.2000 NEAR |
2.3420 USDT |
2.1700 USDT |
2.2080 USDT |
2.4170 USDT |
| 2023-01-31 |
2.3337 USDT |
66,664.2000 NEAR |
2.2900 USDT |
2.2840 USDT |
2.2900 USDT |
2.3260 USDT |
| 2023-01-30 |
2.3863 USDT |
103,358.4000 NEAR |
2.5610 USDT |
2.2590 USDT |
2.2830 USDT |
2.2830 USDT |
| 2023-01-29 |
2.5347 USDT |
109,139.5000 NEAR |
2.4380 USDT |
2.4360 USDT |
2.4850 USDT |
2.5800 USDT |
| 2023-01-28 |
2.5517 USDT |
104,408.9000 NEAR |
2.5670 USDT |
2.4370 USDT |
2.4440 USDT |
2.4440 USDT |
| 2023-01-27 |
2.4731 USDT |
78,028.1000 NEAR |
2.5170 USDT |
2.3910 USDT |
2.4150 USDT |
2.5580 USDT |
| 2023-01-26 |
2.6068 USDT |
91,323.1000 NEAR |
2.5640 USDT |
2.4980 USDT |
2.5210 USDT |
2.4980 USDT |
| 2023-01-25 |
2.4927 USDT |
188,490.4000 NEAR |
2.3610 USDT |
2.2820 USDT |
2.3190 USDT |
2.5460 USDT |
| 2023-01-24 |
2.4938 USDT |
109,852.8000 NEAR |
2.5400 USDT |
2.3190 USDT |
2.3640 USDT |
2.3610 USDT |
| 2023-01-23 |
2.5842 USDT |
172,699.3000 NEAR |
2.4130 USDT |
2.4130 USDT |
2.4540 USDT |
2.5530 USDT |
| 2023-01-22 |
2.4826 USDT |
205,776.8000 NEAR |
2.3420 USDT |
2.3210 USDT |
2.3430 USDT |
2.4030 USDT |
| 2023-01-21 |
2.3684 USDT |
171,271.3000 NEAR |
2.4000 USDT |
2.3070 USDT |
2.3650 USDT |
2.3290 USDT |
| 2023-01-20 |
2.2299 USDT |
102,434.3000 NEAR |
2.0970 USDT |
2.0520 USDT |
2.0520 USDT |
2.3700 USDT |
| 2023-01-19 |
2.0791 USDT |
73,473.4000 NEAR |
2.0080 USDT |
1.9990 USDT |
2.0210 USDT |
2.0890 USDT |
| 2023-01-18 |
2.0792 USDT |
181,812.5000 NEAR |
2.1550 USDT |
1.9570 USDT |
1.9990 USDT |
1.9940 USDT |
| 2023-01-17 |
2.2083 USDT |
152,422.6000 NEAR |
2.1740 USDT |
2.1520 USDT |
2.1760 USDT |
2.1750 USDT |
| 2023-01-16 |
2.2412 USDT |
190,584.3000 NEAR |
2.2330 USDT |
2.0750 USDT |
2.1490 USDT |
2.1890 USDT |
| 2023-01-15 |
2.1802 USDT |
96,754.7000 NEAR |
2.2450 USDT |
2.1070 USDT |
2.1390 USDT |
2.2490 USDT |
| 2023-01-14 |
2.1647 USDT |
598,515.3000 NEAR |
1.9670 USDT |
1.9540 USDT |
2.0680 USDT |
2.2420 USDT |
| 2023-01-13 |
2.2076 USDT |
127,826.1000 NEAR |
1.8210 USDT |
1.7800 USDT |
1.7940 USDT |
1.9420 USDT |
| 2023-01-12 |
1.8078 USDT |
137,346.2000 NEAR |
1.8510 USDT |
1.7240 USDT |
1.7590 USDT |
1.8430 USDT |
| 2023-01-11 |
1.7306 USDT |
138,736.6000 NEAR |
1.6310 USDT |
1.5560 USDT |
1.5560 USDT |
1.8270 USDT |