Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
1.5903 USDT |
36,439.5000 NEAR |
1.5520 USDT |
1.5170 USDT |
1.5360 USDT |
1.6370 USDT |
| 2023-01-07 |
1.5717 USDT |
8,243.4000 NEAR |
1.5860 USDT |
1.5470 USDT |
1.5490 USDT |
1.5600 USDT |
| 2023-01-06 |
1.5542 USDT |
41,295.3000 NEAR |
1.5230 USDT |
1.4800 USDT |
1.4890 USDT |
1.5880 USDT |
| 2023-01-05 |
1.5787 USDT |
61,332.3000 NEAR |
1.5410 USDT |
1.5090 USDT |
1.5310 USDT |
1.5240 USDT |
| 2023-01-04 |
1.5038 USDT |
142,665.7000 NEAR |
1.3350 USDT |
1.3320 USDT |
1.3370 USDT |
1.5530 USDT |
| 2023-01-03 |
1.3344 USDT |
23,191.3000 NEAR |
1.3150 USDT |
1.3070 USDT |
1.3090 USDT |
1.3210 USDT |
| 2023-01-02 |
1.3058 USDT |
18,015.4000 NEAR |
1.2730 USDT |
1.2580 USDT |
1.2630 USDT |
1.3140 USDT |
| 2023-01-01 |
1.2560 USDT |
3,557.2000 NEAR |
1.2530 USDT |
1.2420 USDT |
1.2420 USDT |
1.2770 USDT |
| 2022-12-31 |
1.2633 USDT |
15,998.0000 NEAR |
1.2740 USDT |
1.2480 USDT |
1.2530 USDT |
1.2530 USDT |
| 2022-12-30 |
1.2664 USDT |
5,373.6000 NEAR |
1.2980 USDT |
1.2420 USDT |
1.2450 USDT |
1.2740 USDT |
| 2022-12-29 |
1.2991 USDT |
2,876.5000 NEAR |
1.3240 USDT |
1.2690 USDT |
1.2720 USDT |
1.2980 USDT |
| 2022-12-28 |
1.3191 USDT |
48,547.0000 NEAR |
1.3630 USDT |
1.2950 USDT |
1.3060 USDT |
1.3140 USDT |
| 2022-12-27 |
1.3550 USDT |
15,535.3000 NEAR |
1.3710 USDT |
1.3340 USDT |
1.3340 USDT |
1.3600 USDT |
| 2022-12-26 |
1.3532 USDT |
7,494.9000 NEAR |
1.3320 USDT |
1.3320 USDT |
1.3320 USDT |
1.3610 USDT |
| 2022-12-25 |
1.3256 USDT |
101,456.2000 NEAR |
1.3360 USDT |
1.3020 USDT |
1.3100 USDT |
1.3300 USDT |
| 2022-12-24 |
1.3354 USDT |
28,000.3000 NEAR |
1.3470 USDT |
1.3300 USDT |
1.3300 USDT |
1.3370 USDT |
| 2022-12-23 |
1.3432 USDT |
4,761.5000 NEAR |
1.3170 USDT |
1.3170 USDT |
1.3220 USDT |
1.3470 USDT |
| 2022-12-22 |
1.2928 USDT |
135,515.6000 NEAR |
1.3050 USDT |
1.2760 USDT |
1.2790 USDT |
1.3120 USDT |
| 2022-12-21 |
1.3033 USDT |
15,713.5000 NEAR |
1.3380 USDT |
1.2780 USDT |
1.2830 USDT |
1.2930 USDT |
| 2022-12-20 |
1.3046 USDT |
86,644.4000 NEAR |
1.2610 USDT |
1.2610 USDT |
1.2750 USDT |
1.3380 USDT |
| 2022-12-19 |
1.3196 USDT |
231,694.4000 NEAR |
1.3750 USDT |
1.2310 USDT |
1.2610 USDT |
1.2610 USDT |
| 2022-12-18 |
1.3747 USDT |
33,011.0000 NEAR |
1.3960 USDT |
1.3470 USDT |
1.3470 USDT |
1.3780 USDT |
| 2022-12-17 |
1.3830 USDT |
26,934.4000 NEAR |
1.3690 USDT |
1.3510 USDT |
1.3650 USDT |
1.3950 USDT |
| 2022-12-16 |
1.4565 USDT |
63,804.9000 NEAR |
1.5840 USDT |
1.3490 USDT |
1.3760 USDT |
1.3710 USDT |
| 2022-12-15 |
1.6087 USDT |
26,609.9000 NEAR |
1.6630 USDT |
1.5860 USDT |
1.5950 USDT |
1.5950 USDT |
| 2022-12-14 |
1.7011 USDT |
66,206.8000 NEAR |
1.7200 USDT |
1.6530 USDT |
1.6680 USDT |
1.6630 USDT |
| 2022-12-13 |
1.6990 USDT |
155,424.1000 NEAR |
1.6340 USDT |
1.5660 USDT |
1.5790 USDT |
1.7100 USDT |
| 2022-12-12 |
1.6069 USDT |
40,907.3000 NEAR |
1.6280 USDT |
1.5680 USDT |
1.5970 USDT |
1.6290 USDT |
| 2022-12-11 |
1.6480 USDT |
53,064.9000 NEAR |
1.6970 USDT |
1.6240 USDT |
1.6480 USDT |
1.6340 USDT |
| 2022-12-10 |
1.7010 USDT |
8,932.7000 NEAR |
1.6940 USDT |
1.6890 USDT |
1.6890 USDT |
1.6990 USDT |
| 2022-12-09 |
1.7079 USDT |
20,282.6000 NEAR |
1.7080 USDT |
1.6840 USDT |
1.6880 USDT |
1.6890 USDT |
| 2022-12-08 |
1.6768 USDT |
66,351.0000 NEAR |
1.6920 USDT |
1.6450 USDT |
1.6590 USDT |
1.7110 USDT |
| 2022-12-07 |
1.7301 USDT |
197,808.5000 NEAR |
1.7870 USDT |
1.6690 USDT |
1.6780 USDT |
1.6950 USDT |
| 2022-12-06 |
1.7564 USDT |
156,279.6000 NEAR |
1.7240 USDT |
1.7190 USDT |
1.7240 USDT |
1.7640 USDT |
| 2022-12-05 |
1.7323 USDT |
96,721.0000 NEAR |
1.7270 USDT |
1.6830 USDT |
1.6920 USDT |
1.7060 USDT |
| 2022-12-04 |
1.6935 USDT |
24,230.5000 NEAR |
1.6800 USDT |
1.6750 USDT |
1.6800 USDT |
1.7190 USDT |
| 2022-12-03 |
1.7240 USDT |
54,954.8000 NEAR |
1.7540 USDT |
1.6640 USDT |
1.6740 USDT |
1.6700 USDT |
| 2022-12-02 |
1.7659 USDT |
79,778.7000 NEAR |
1.7430 USDT |
1.7150 USDT |
1.7220 USDT |
1.7490 USDT |
| 2022-12-01 |
1.7320 USDT |
31,146.0000 NEAR |
1.7400 USDT |
1.6910 USDT |
1.6980 USDT |
1.7250 USDT |
| 2022-11-30 |
1.6933 USDT |
60,344.1000 NEAR |
1.6230 USDT |
1.6230 USDT |
1.6780 USDT |
1.7230 USDT |
| 2022-11-29 |
1.6101 USDT |
15,983.2000 NEAR |
1.5870 USDT |
1.5650 USDT |
1.5860 USDT |
1.6150 USDT |
| 2022-11-28 |
1.5533 USDT |
40,503.3000 NEAR |
1.6160 USDT |
1.4860 USDT |
1.5110 USDT |
1.5870 USDT |
| 2022-11-27 |
1.6443 USDT |
17,670.3000 NEAR |
1.6110 USDT |
1.6090 USDT |
1.6090 USDT |
1.6240 USDT |
| 2022-11-26 |
1.6523 USDT |
17,294.4000 NEAR |
1.6440 USDT |
1.5880 USDT |
1.6070 USDT |
1.6070 USDT |
| 2022-11-25 |
1.6286 USDT |
10,135.5000 NEAR |
1.6280 USDT |
1.5970 USDT |
1.5970 USDT |
1.6460 USDT |
| 2022-11-24 |
1.6772 USDT |
24,128.1000 NEAR |
1.6860 USDT |
1.6280 USDT |
1.6360 USDT |
1.6440 USDT |
| 2022-11-23 |
1.6439 USDT |
40,530.6000 NEAR |
1.6320 USDT |
1.5880 USDT |
1.5970 USDT |
1.6800 USDT |
| 2022-11-22 |
1.5707 USDT |
150,753.0000 NEAR |
1.5580 USDT |
1.4930 USDT |
1.5070 USDT |
1.6240 USDT |
| 2022-11-21 |
1.5186 USDT |
78,156.7000 NEAR |
1.5480 USDT |
1.4410 USDT |
1.4760 USDT |
1.5630 USDT |
| 2022-11-20 |
1.6608 USDT |
95,172.1000 NEAR |
1.7400 USDT |
1.5610 USDT |
1.5690 USDT |
1.5690 USDT |