Crypto exchange Binance US

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Binance US: NEARUSDT
Date Price Volume Open Low High Close
2022-12-06 1.7564 USDT 156,279.6000 NEAR 1.7240 USDT 1.7190 USDT 1.7240 USDT 1.7640 USDT
2022-12-05 1.7323 USDT 96,721.0000 NEAR 1.7270 USDT 1.6830 USDT 1.6920 USDT 1.7060 USDT
2022-12-04 1.6935 USDT 24,230.5000 NEAR 1.6800 USDT 1.6750 USDT 1.6800 USDT 1.7190 USDT
2022-12-03 1.7240 USDT 54,954.8000 NEAR 1.7540 USDT 1.6640 USDT 1.6740 USDT 1.6700 USDT
2022-12-02 1.7659 USDT 79,778.7000 NEAR 1.7430 USDT 1.7150 USDT 1.7220 USDT 1.7490 USDT
2022-12-01 1.7320 USDT 31,146.0000 NEAR 1.7400 USDT 1.6910 USDT 1.6980 USDT 1.7250 USDT
2022-11-30 1.6933 USDT 60,344.1000 NEAR 1.6230 USDT 1.6230 USDT 1.6780 USDT 1.7230 USDT
2022-11-29 1.6101 USDT 15,983.2000 NEAR 1.5870 USDT 1.5650 USDT 1.5860 USDT 1.6150 USDT
2022-11-28 1.5533 USDT 40,503.3000 NEAR 1.6160 USDT 1.4860 USDT 1.5110 USDT 1.5870 USDT
2022-11-27 1.6443 USDT 17,670.3000 NEAR 1.6110 USDT 1.6090 USDT 1.6090 USDT 1.6240 USDT
2022-11-26 1.6523 USDT 17,294.4000 NEAR 1.6440 USDT 1.5880 USDT 1.6070 USDT 1.6070 USDT
2022-11-25 1.6286 USDT 10,135.5000 NEAR 1.6280 USDT 1.5970 USDT 1.5970 USDT 1.6460 USDT
2022-11-24 1.6772 USDT 24,128.1000 NEAR 1.6860 USDT 1.6280 USDT 1.6360 USDT 1.6440 USDT
2022-11-23 1.6439 USDT 40,530.6000 NEAR 1.6320 USDT 1.5880 USDT 1.5970 USDT 1.6800 USDT
2022-11-22 1.5707 USDT 150,753.0000 NEAR 1.5580 USDT 1.4930 USDT 1.5070 USDT 1.6240 USDT
2022-11-21 1.5186 USDT 78,156.7000 NEAR 1.5480 USDT 1.4410 USDT 1.4760 USDT 1.5630 USDT
2022-11-20 1.6608 USDT 95,172.1000 NEAR 1.7400 USDT 1.5610 USDT 1.5690 USDT 1.5690 USDT
2022-11-19 1.7396 USDT 54,116.2000 NEAR 1.7870 USDT 1.7060 USDT 1.7230 USDT 1.7470 USDT
2022-11-18 1.7953 USDT 47,920.7000 NEAR 1.8300 USDT 1.7540 USDT 1.7570 USDT 1.7880 USDT
2022-11-17 1.8767 USDT 17,143.9000 NEAR 1.9250 USDT 1.8160 USDT 1.8200 USDT 1.8380 USDT
2022-11-16 1.9508 USDT 37,928.9000 NEAR 1.9690 USDT 1.8950 USDT 1.9180 USDT 1.9240 USDT
2022-11-15 1.9966 USDT 29,123.9000 NEAR 1.9630 USDT 1.9520 USDT 1.9670 USDT 1.9690 USDT
2022-11-14 1.9100 USDT 74,452.3000 NEAR 1.9560 USDT 1.8090 USDT 1.8240 USDT 1.9680 USDT
2022-11-13 1.9706 USDT 46,317.0000 NEAR 1.9970 USDT 1.8910 USDT 1.9230 USDT 1.9310 USDT
2022-11-12 2.0147 USDT 44,498.2000 NEAR 2.1120 USDT 1.9600 USDT 1.9890 USDT 1.9890 USDT
2022-11-11 2.1497 USDT 212,655.3000 NEAR 2.3160 USDT 2.0400 USDT 2.0790 USDT 2.1300 USDT
2022-11-10 2.2061 USDT 200,051.9000 NEAR 2.0270 USDT 1.9990 USDT 2.0500 USDT 2.3100 USDT
2022-11-09 2.2454 USDT 268,242.1000 NEAR 2.6280 USDT 1.9810 USDT 2.0420 USDT 2.0240 USDT
2022-11-08 2.6253 USDT 140,935.9000 NEAR 3.0590 USDT 2.3820 USDT 2.6340 USDT 2.6580 USDT
2022-11-07 3.0858 USDT 13,869.6000 NEAR 3.0940 USDT 2.9820 USDT 3.0440 USDT 3.0510 USDT
2022-11-06 3.2186 USDT 24,487.0000 NEAR 3.3540 USDT 3.0850 USDT 3.1570 USDT 3.0940 USDT
2022-11-05 3.3417 USDT 44,642.8000 NEAR 3.3220 USDT 3.2590 USDT 3.2940 USDT 3.3170 USDT
2022-11-04 3.2080 USDT 24,767.3000 NEAR 3.0780 USDT 3.0560 USDT 3.0670 USDT 3.2900 USDT
2022-11-03 3.0192 USDT 29,045.6000 NEAR 2.9130 USDT 2.9130 USDT 2.9390 USDT 3.0310 USDT
2022-11-02 2.9333 USDT 20,832.5000 NEAR 3.0080 USDT 2.8310 USDT 2.8750 USDT 2.8930 USDT
2022-11-01 3.1059 USDT 13,349.5000 NEAR 3.1040 USDT 3.0190 USDT 3.0260 USDT 3.0250 USDT
2022-10-31 3.1021 USDT 18,506.0000 NEAR 3.0900 USDT 3.0440 USDT 3.0440 USDT 3.1060 USDT
2022-10-30 3.1303 USDT 28,227.4000 NEAR 3.0910 USDT 3.0540 USDT 3.0910 USDT 3.1000 USDT
2022-10-29 3.0760 USDT 32,124.0000 NEAR 3.0300 USDT 3.0300 USDT 3.0480 USDT 3.0450 USDT
2022-10-28 2.9872 USDT 21,317.7000 NEAR 2.9390 USDT 2.8950 USDT 2.9090 USDT 3.0390 USDT
2022-10-27 3.0689 USDT 21,037.8000 NEAR 3.0800 USDT 2.9440 USDT 2.9810 USDT 2.9780 USDT
2022-10-26 3.0635 USDT 15,798.2000 NEAR 3.0120 USDT 3.0070 USDT 3.0180 USDT 3.0720 USDT
2022-10-25 3.0105 USDT 25,138.6000 NEAR 2.9430 USDT 2.8950 USDT 2.9060 USDT 3.0130 USDT
2022-10-24 2.9360 USDT 11,112.1000 NEAR 2.9810 USDT 2.8840 USDT 2.8880 USDT 2.9230 USDT
2022-10-23 2.9126 USDT 15,056.4000 NEAR 2.9200 USDT 2.8490 USDT 2.8690 USDT 2.9890 USDT
2022-10-22 2.9024 USDT 14,859.4000 NEAR 2.9030 USDT 2.8290 USDT 2.8430 USDT 2.9140 USDT
2022-10-21 2.8396 USDT 17,349.9000 NEAR 2.8530 USDT 2.7330 USDT 2.7750 USDT 2.8980 USDT
2022-10-20 2.8621 USDT 22,322.1000 NEAR 2.8210 USDT 2.7970 USDT 2.8250 USDT 2.8520 USDT
2022-10-19 2.8912 USDT 18,076.8000 NEAR 2.9640 USDT 2.7990 USDT 2.8570 USDT 2.8270 USDT
2022-10-18 2.9750 USDT 19,982.1000 NEAR 3.0750 USDT 2.8990 USDT 2.9460 USDT 2.9610 USDT