Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
3.0129 USDT |
6,914.3000 NEAR |
3.0040 USDT |
2.9660 USDT |
2.9700 USDT |
3.0670 USDT |
| 2022-10-16 |
2.9918 USDT |
8,901.5000 NEAR |
2.9430 USDT |
2.9400 USDT |
2.9430 USDT |
2.9950 USDT |
| 2022-10-15 |
2.9868 USDT |
13,806.6000 NEAR |
3.0140 USDT |
2.9250 USDT |
2.9550 USDT |
2.9250 USDT |
| 2022-10-14 |
3.0740 USDT |
32,710.6000 NEAR |
3.0380 USDT |
2.9620 USDT |
2.9820 USDT |
2.9980 USDT |
| 2022-10-13 |
2.9323 USDT |
91,094.2000 NEAR |
3.1600 USDT |
2.7630 USDT |
2.8940 USDT |
3.0480 USDT |
| 2022-10-12 |
3.1728 USDT |
7,205.5000 NEAR |
3.1990 USDT |
3.1310 USDT |
3.1520 USDT |
3.1600 USDT |
| 2022-10-11 |
3.1831 USDT |
31,567.6000 NEAR |
3.2040 USDT |
3.0850 USDT |
3.1740 USDT |
3.1740 USDT |
| 2022-10-10 |
3.3518 USDT |
23,210.0000 NEAR |
3.5260 USDT |
3.2360 USDT |
3.2910 USDT |
3.2890 USDT |
| 2022-10-09 |
3.5114 USDT |
4,573.3000 NEAR |
3.4960 USDT |
3.4900 USDT |
3.4900 USDT |
3.5040 USDT |
| 2022-10-08 |
3.5152 USDT |
5,784.6000 NEAR |
3.5650 USDT |
3.4740 USDT |
3.4870 USDT |
3.4970 USDT |
| 2022-10-07 |
3.5606 USDT |
17,045.3000 NEAR |
3.5980 USDT |
3.5170 USDT |
3.5390 USDT |
3.5550 USDT |
| 2022-10-06 |
3.6501 USDT |
34,508.8000 NEAR |
3.7050 USDT |
3.5860 USDT |
3.5980 USDT |
3.5980 USDT |
| 2022-10-05 |
3.6541 USDT |
20,082.5000 NEAR |
3.6170 USDT |
3.5550 USDT |
3.5760 USDT |
3.7100 USDT |
| 2022-10-04 |
3.6073 USDT |
27,666.0000 NEAR |
3.5710 USDT |
3.5280 USDT |
3.5450 USDT |
3.6170 USDT |
| 2022-10-03 |
3.4839 USDT |
13,769.3000 NEAR |
3.4560 USDT |
3.4220 USDT |
3.4500 USDT |
3.5480 USDT |
| 2022-10-02 |
3.5583 USDT |
8,234.7000 NEAR |
3.5550 USDT |
3.4720 USDT |
3.5160 USDT |
3.4720 USDT |
| 2022-10-01 |
3.5635 USDT |
6,113.3000 NEAR |
3.5660 USDT |
3.5340 USDT |
3.5340 USDT |
3.5640 USDT |
| 2022-09-30 |
3.5884 USDT |
8,705.8000 NEAR |
3.5710 USDT |
3.5260 USDT |
3.5320 USDT |
3.5320 USDT |
| 2022-09-29 |
3.5665 USDT |
7,464.3000 NEAR |
3.6020 USDT |
3.5230 USDT |
3.5260 USDT |
3.5830 USDT |
| 2022-09-28 |
3.5431 USDT |
14,913.0000 NEAR |
3.6090 USDT |
3.4540 USDT |
3.4970 USDT |
3.5850 USDT |
| 2022-09-27 |
3.7179 USDT |
13,377.4000 NEAR |
3.6930 USDT |
3.5670 USDT |
3.5850 USDT |
3.6310 USDT |
| 2022-09-26 |
3.6471 USDT |
6,118.3000 NEAR |
3.6500 USDT |
3.5790 USDT |
3.5820 USDT |
3.6770 USDT |
| 2022-09-25 |
3.7094 USDT |
6,121.4000 NEAR |
3.7060 USDT |
3.6130 USDT |
3.6130 USDT |
3.6130 USDT |
| 2022-09-24 |
3.7787 USDT |
16,322.5000 NEAR |
3.8090 USDT |
3.6770 USDT |
3.6940 USDT |
3.6940 USDT |
| 2022-09-23 |
3.7744 USDT |
15,923.8000 NEAR |
3.8740 USDT |
3.6170 USDT |
3.6320 USDT |
3.7920 USDT |
| 2022-09-22 |
3.7925 USDT |
11,891.9000 NEAR |
3.6670 USDT |
3.6290 USDT |
3.6620 USDT |
3.8690 USDT |
| 2022-09-21 |
3.8137 USDT |
26,187.4000 NEAR |
3.8410 USDT |
3.5580 USDT |
3.6170 USDT |
3.6470 USDT |
| 2022-09-20 |
3.9313 USDT |
6,605.2000 NEAR |
4.0660 USDT |
3.8150 USDT |
3.8330 USDT |
3.8150 USDT |
| 2022-09-19 |
3.9670 USDT |
8,942.9000 NEAR |
3.8800 USDT |
3.8150 USDT |
3.8630 USDT |
4.0660 USDT |
| 2022-09-18 |
4.1047 USDT |
8,406.8000 NEAR |
4.3900 USDT |
3.8400 USDT |
3.9380 USDT |
3.9300 USDT |
| 2022-09-17 |
4.3004 USDT |
13,187.9000 NEAR |
4.2340 USDT |
4.2340 USDT |
4.2460 USDT |
4.3800 USDT |
| 2022-09-16 |
4.1893 USDT |
2,744.4000 NEAR |
4.1430 USDT |
4.0980 USDT |
4.1510 USDT |
4.2020 USDT |
| 2022-09-15 |
4.3329 USDT |
8,602.7000 NEAR |
4.5100 USDT |
4.1390 USDT |
4.1850 USDT |
4.1660 USDT |
| 2022-09-14 |
4.4568 USDT |
19,883.7000 NEAR |
4.4140 USDT |
4.3570 USDT |
4.4370 USDT |
4.5170 USDT |
| 2022-09-13 |
4.7140 USDT |
22,120.6000 NEAR |
5.0760 USDT |
4.4080 USDT |
4.4080 USDT |
4.4080 USDT |
| 2022-09-12 |
5.0687 USDT |
21,248.7000 NEAR |
4.8150 USDT |
4.7230 USDT |
4.7230 USDT |
5.0990 USDT |
| 2022-09-11 |
4.8248 USDT |
6,867.8000 NEAR |
4.7970 USDT |
4.6330 USDT |
4.7150 USDT |
4.9140 USDT |
| 2022-09-10 |
4.7747 USDT |
5,337.7000 NEAR |
4.8280 USDT |
4.6630 USDT |
4.6630 USDT |
4.8480 USDT |
| 2022-09-09 |
4.7860 USDT |
7,974.4000 NEAR |
4.6640 USDT |
4.6250 USDT |
4.6560 USDT |
4.8520 USDT |
| 2022-09-08 |
4.5124 USDT |
29,520.9000 NEAR |
4.4010 USDT |
4.3840 USDT |
4.4470 USDT |
4.6630 USDT |
| 2022-09-07 |
4.1457 USDT |
38,656.6000 NEAR |
4.0660 USDT |
4.0360 USDT |
4.0740 USDT |
4.3950 USDT |
| 2022-09-06 |
4.3137 USDT |
32,349.1000 NEAR |
4.2500 USDT |
3.9710 USDT |
4.0520 USDT |
4.0770 USDT |
| 2022-09-05 |
4.2097 USDT |
6,182.8000 NEAR |
4.2380 USDT |
4.1500 USDT |
4.1570 USDT |
4.2340 USDT |
| 2022-09-04 |
4.1870 USDT |
10,245.3000 NEAR |
4.1690 USDT |
4.0930 USDT |
4.1480 USDT |
4.2380 USDT |
| 2022-09-03 |
4.1742 USDT |
3,804.3000 NEAR |
4.1820 USDT |
4.1270 USDT |
4.1490 USDT |
4.1500 USDT |
| 2022-09-02 |
4.2646 USDT |
3,079.9000 NEAR |
4.3430 USDT |
4.1510 USDT |
4.1530 USDT |
4.1530 USDT |
| 2022-09-01 |
4.2805 USDT |
25,481.3000 NEAR |
4.3630 USDT |
4.1900 USDT |
4.2060 USDT |
4.3430 USDT |
| 2022-08-31 |
4.3805 USDT |
50,365.6000 NEAR |
4.2590 USDT |
4.2590 USDT |
4.2610 USDT |
4.3400 USDT |
| 2022-08-30 |
4.1006 USDT |
10,319.4000 NEAR |
4.0380 USDT |
3.9710 USDT |
3.9900 USDT |
4.2210 USDT |
| 2022-08-29 |
3.8966 USDT |
4,721.7000 NEAR |
3.7300 USDT |
3.7010 USDT |
3.7150 USDT |
4.0140 USDT |