Crypto exchange Binance US

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Binance US: NEARUSDT
Date Price Volume Open Low High Close
2022-08-28 3.8712 USDT 3,603.5000 NEAR 3.9140 USDT 3.7560 USDT 3.8390 USDT 3.7880 USDT
2022-08-27 3.9187 USDT 3,521.4000 NEAR 3.9190 USDT 3.8330 USDT 3.8620 USDT 3.9100 USDT
2022-08-26 4.1778 USDT 19,105.0000 NEAR 4.2600 USDT 3.9140 USDT 4.0260 USDT 3.9140 USDT
2022-08-25 4.3376 USDT 6,159.8000 NEAR 4.2980 USDT 4.2100 USDT 4.2600 USDT 4.3250 USDT
2022-08-24 4.2711 USDT 16,363.8000 NEAR 4.2600 USDT 4.1430 USDT 4.1660 USDT 4.2660 USDT
2022-08-23 4.2971 USDT 14,383.0000 NEAR 4.1270 USDT 4.0300 USDT 4.0980 USDT 4.3130 USDT
2022-08-22 4.0376 USDT 3,769.4000 NEAR 4.2160 USDT 3.9320 USDT 4.0000 USDT 4.0980 USDT
2022-08-21 4.2370 USDT 6,103.8000 NEAR 4.1670 USDT 4.0850 USDT 4.1000 USDT 4.2400 USDT
2022-08-20 4.2649 USDT 7,789.1000 NEAR 4.2920 USDT 4.0300 USDT 4.1100 USDT 4.1670 USDT
2022-08-19 4.4989 USDT 15,291.6000 NEAR 4.9170 USDT 4.2030 USDT 4.2460 USDT 4.2840 USDT
2022-08-18 5.0717 USDT 3,010.6000 NEAR 4.9870 USDT 4.8500 USDT 5.0340 USDT 4.8790 USDT
2022-08-17 5.2787 USDT 8,038.4000 NEAR 5.2700 USDT 4.9260 USDT 4.9830 USDT 4.9830 USDT
2022-08-16 5.3538 USDT 4,359.3000 NEAR 5.4320 USDT 5.2410 USDT 5.2890 USDT 5.2620 USDT
2022-08-15 5.5449 USDT 13,966.1000 NEAR 5.6210 USDT 5.3110 USDT 5.3960 USDT 5.4070 USDT
2022-08-14 5.6618 USDT 20,297.7000 NEAR 5.8410 USDT 5.5230 USDT 5.5900 USDT 5.6110 USDT
2022-08-13 5.9530 USDT 6,236.9000 NEAR 5.9530 USDT 5.8270 USDT 5.8600 USDT 5.8560 USDT
2022-08-12 5.8586 USDT 9,525.5000 NEAR 5.7630 USDT 5.6450 USDT 5.7150 USDT 5.9830 USDT
2022-08-11 5.8528 USDT 59,924.2000 NEAR 5.9030 USDT 5.7170 USDT 5.7540 USDT 5.7210 USDT
2022-08-10 5.6780 USDT 91,584.3000 NEAR 5.3520 USDT 5.1820 USDT 5.2770 USDT 5.9010 USDT
2022-08-09 5.3684 USDT 7,941.7000 NEAR 5.4660 USDT 5.1740 USDT 5.2400 USDT 5.3770 USDT
2022-08-08 5.4223 USDT 20,587.4000 NEAR 5.0110 USDT 5.0110 USDT 5.0440 USDT 5.5250 USDT
2022-08-07 5.0817 USDT 10,293.8000 NEAR 4.8870 USDT 4.8150 USDT 4.9210 USDT 4.9750 USDT
2022-08-06 5.0261 USDT 15,986.6000 NEAR 5.1900 USDT 4.8870 USDT 4.9510 USDT 4.9120 USDT
2022-08-05 4.9830 USDT 25,976.7000 NEAR 4.4310 USDT 4.4010 USDT 4.4310 USDT 5.1460 USDT
2022-08-04 4.4887 USDT 14,161.9000 NEAR 4.6030 USDT 4.3200 USDT 4.3540 USDT 4.4290 USDT
2022-08-03 4.4543 USDT 17,324.1000 NEAR 4.3340 USDT 4.1690 USDT 4.2320 USDT 4.5070 USDT
2022-08-02 4.2452 USDT 16,155.9000 NEAR 4.2650 USDT 4.0780 USDT 4.1130 USDT 4.3950 USDT
2022-08-01 4.2062 USDT 38,601.4000 NEAR 4.2400 USDT 4.1220 USDT 4.1770 USDT 4.2720 USDT
2022-07-31 4.4339 USDT 27,729.7000 NEAR 4.3190 USDT 4.2210 USDT 4.2300 USDT 4.2300 USDT
2022-07-30 4.4973 USDT 19,299.6000 NEAR 4.4170 USDT 4.3060 USDT 4.3120 USDT 4.3120 USDT
2022-07-29 4.3675 USDT 23,893.6000 NEAR 4.3830 USDT 4.2290 USDT 4.2720 USDT 4.4660 USDT
2022-07-28 4.2117 USDT 19,515.7000 NEAR 4.1660 USDT 4.0490 USDT 4.0830 USDT 4.3320 USDT
2022-07-27 3.8901 USDT 14,964.9000 NEAR 3.7420 USDT 3.6490 USDT 3.6600 USDT 4.1100 USDT
2022-07-26 3.7079 USDT 6,285.1000 NEAR 3.7980 USDT 3.6060 USDT 3.6130 USDT 3.7100 USDT
2022-07-25 4.0377 USDT 5,045.3000 NEAR 4.3830 USDT 3.7960 USDT 3.8920 USDT 3.7960 USDT
2022-07-24 4.3623 USDT 4,325.3000 NEAR 4.3570 USDT 4.2670 USDT 4.2790 USDT 4.3900 USDT
2022-07-23 4.2916 USDT 10,508.2000 NEAR 4.3200 USDT 4.1820 USDT 4.1820 USDT 4.3000 USDT
2022-07-22 4.5687 USDT 20,974.8000 NEAR 4.4640 USDT 4.2920 USDT 4.3290 USDT 4.3630 USDT
2022-07-21 4.2696 USDT 12,272.6000 NEAR 4.2140 USDT 4.0720 USDT 4.1040 USDT 4.4140 USDT
2022-07-20 4.4473 USDT 19,823.9000 NEAR 4.5210 USDT 4.1540 USDT 4.2110 USDT 4.1830 USDT
2022-07-19 4.3530 USDT 89,350.3000 NEAR 4.0340 USDT 4.0340 USDT 4.2790 USDT 4.6190 USDT
2022-07-18 3.8802 USDT 22,496.2000 NEAR 3.5250 USDT 3.5250 USDT 3.5390 USDT 4.0290 USDT
2022-07-17 3.6549 USDT 11,708.3000 NEAR 3.6620 USDT 3.5420 USDT 3.5750 USDT 3.5420 USDT
2022-07-16 3.4716 USDT 17,512.1000 NEAR 3.4650 USDT 3.3830 USDT 3.3870 USDT 3.6460 USDT
2022-07-15 3.5182 USDT 7,793.6000 NEAR 3.4720 USDT 3.4570 USDT 3.4720 USDT 3.5000 USDT
2022-07-14 3.3907 USDT 13,648.6000 NEAR 3.3670 USDT 3.2530 USDT 3.2530 USDT 3.4720 USDT
2022-07-13 3.1749 USDT 13,354.2000 NEAR 3.1750 USDT 3.0460 USDT 3.1270 USDT 3.3080 USDT
2022-07-12 3.2619 USDT 8,129.6000 NEAR 3.2190 USDT 3.1890 USDT 3.1890 USDT 3.1890 USDT
2022-07-11 3.3840 USDT 11,607.4000 NEAR 3.5300 USDT 3.2280 USDT 3.2310 USDT 3.2310 USDT
2022-07-10 3.6133 USDT 18,999.1000 NEAR 3.8050 USDT 3.5170 USDT 3.5230 USDT 3.5570 USDT