Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
3.6003 USDT |
24,597.1000 NEAR |
3.6930 USDT |
3.4260 USDT |
3.5190 USDT |
3.6560 USDT |
| 2022-07-07 |
3.5731 USDT |
52,176.3000 NEAR |
3.5120 USDT |
3.4100 USDT |
3.4700 USDT |
3.7200 USDT |
| 2022-07-06 |
3.4424 USDT |
12,779.6000 NEAR |
3.3740 USDT |
3.3180 USDT |
3.3180 USDT |
3.5280 USDT |
| 2022-07-05 |
3.4273 USDT |
15,562.7000 NEAR |
3.5260 USDT |
3.2890 USDT |
3.3100 USDT |
3.3870 USDT |
| 2022-07-04 |
3.4199 USDT |
12,552.5000 NEAR |
3.3290 USDT |
3.2150 USDT |
3.2150 USDT |
3.5260 USDT |
| 2022-07-03 |
3.2689 USDT |
6,289.1000 NEAR |
3.3180 USDT |
3.2090 USDT |
3.2250 USDT |
3.3230 USDT |
| 2022-07-02 |
3.3032 USDT |
11,323.1000 NEAR |
3.3400 USDT |
3.2420 USDT |
3.2800 USDT |
3.3510 USDT |
| 2022-07-01 |
3.3339 USDT |
19,048.0000 NEAR |
3.3240 USDT |
3.2440 USDT |
3.2800 USDT |
3.3870 USDT |
| 2022-06-30 |
3.2510 USDT |
22,764.3000 NEAR |
3.4300 USDT |
3.1370 USDT |
3.1850 USDT |
3.3250 USDT |
| 2022-06-29 |
3.4457 USDT |
15,067.7000 NEAR |
3.4170 USDT |
3.3680 USDT |
3.3760 USDT |
3.4240 USDT |
| 2022-06-28 |
3.5929 USDT |
14,451.6000 NEAR |
3.7450 USDT |
3.4080 USDT |
3.4080 USDT |
3.4080 USDT |
| 2022-06-27 |
3.8983 USDT |
12,099.3000 NEAR |
3.7740 USDT |
3.6750 USDT |
3.7270 USDT |
3.7450 USDT |
| 2022-06-26 |
4.0350 USDT |
22,256.1000 NEAR |
4.1710 USDT |
3.7920 USDT |
3.8540 USDT |
3.7920 USDT |
| 2022-06-25 |
4.2036 USDT |
41,992.3000 NEAR |
3.9890 USDT |
3.9410 USDT |
4.0220 USDT |
4.1810 USDT |
| 2022-06-24 |
3.8052 USDT |
16,619.0000 NEAR |
3.5830 USDT |
3.5830 USDT |
3.5830 USDT |
4.0670 USDT |
| 2022-06-23 |
3.4374 USDT |
2,831.1000 NEAR |
3.3300 USDT |
3.3300 USDT |
3.3760 USDT |
3.5800 USDT |
| 2022-06-22 |
3.3872 USDT |
8,571.3000 NEAR |
3.5080 USDT |
3.2860 USDT |
3.3120 USDT |
3.3250 USDT |
| 2022-06-21 |
3.5561 USDT |
27,895.6000 NEAR |
3.4820 USDT |
3.3920 USDT |
3.4780 USDT |
3.5080 USDT |
| 2022-06-20 |
3.3654 USDT |
17,178.7000 NEAR |
3.2620 USDT |
3.1130 USDT |
3.1550 USDT |
3.2990 USDT |
| 2022-06-19 |
3.1220 USDT |
18,370.9000 NEAR |
3.1240 USDT |
2.9830 USDT |
3.0060 USDT |
3.2640 USDT |
| 2022-06-18 |
3.1977 USDT |
87,571.6000 NEAR |
3.3780 USDT |
2.8700 USDT |
2.9960 USDT |
3.1030 USDT |
| 2022-06-17 |
3.3705 USDT |
70,954.7000 NEAR |
3.2110 USDT |
3.1800 USDT |
3.2770 USDT |
3.3810 USDT |
| 2022-06-16 |
3.4401 USDT |
32,233.2000 NEAR |
3.8120 USDT |
3.1500 USDT |
3.1840 USDT |
3.1840 USDT |
| 2022-06-15 |
3.3482 USDT |
59,273.9000 NEAR |
3.3830 USDT |
3.0500 USDT |
3.0730 USDT |
3.8400 USDT |
| 2022-06-14 |
3.4532 USDT |
55,771.7000 NEAR |
3.5030 USDT |
3.1750 USDT |
3.2890 USDT |
3.3660 USDT |
| 2022-06-13 |
3.3839 USDT |
60,019.1000 NEAR |
3.7190 USDT |
3.1010 USDT |
3.2170 USDT |
3.5020 USDT |
| 2022-06-12 |
3.8538 USDT |
27,165.3000 NEAR |
4.1270 USDT |
3.7040 USDT |
3.7920 USDT |
3.7320 USDT |
| 2022-06-11 |
4.3791 USDT |
23,630.2000 NEAR |
4.4910 USDT |
3.9970 USDT |
4.1280 USDT |
4.1000 USDT |
| 2022-06-10 |
4.8832 USDT |
33,880.0000 NEAR |
5.0860 USDT |
4.4700 USDT |
4.5560 USDT |
4.4950 USDT |
| 2022-06-09 |
5.1325 USDT |
7,315.4000 NEAR |
5.0650 USDT |
5.0050 USDT |
5.0710 USDT |
5.0710 USDT |
| 2022-06-08 |
5.2105 USDT |
8,443.4000 NEAR |
5.1850 USDT |
5.0800 USDT |
5.1250 USDT |
5.0800 USDT |
| 2022-06-07 |
5.2097 USDT |
17,154.6000 NEAR |
5.4170 USDT |
5.0500 USDT |
5.1230 USDT |
5.2040 USDT |
| 2022-06-06 |
5.5559 USDT |
28,873.1000 NEAR |
5.3370 USDT |
5.3370 USDT |
5.4200 USDT |
5.4560 USDT |
| 2022-06-05 |
5.3165 USDT |
12,131.3000 NEAR |
5.3370 USDT |
5.2200 USDT |
5.2400 USDT |
5.3240 USDT |
| 2022-06-04 |
5.2453 USDT |
7,048.2000 NEAR |
5.2890 USDT |
5.1240 USDT |
5.1500 USDT |
5.3060 USDT |
| 2022-06-03 |
5.3171 USDT |
27,961.3000 NEAR |
5.6120 USDT |
5.1590 USDT |
5.1960 USDT |
5.2340 USDT |
| 2022-06-02 |
5.3478 USDT |
8,231.0000 NEAR |
5.3480 USDT |
5.1640 USDT |
5.2250 USDT |
5.6040 USDT |
| 2022-06-01 |
5.7078 USDT |
18,170.6000 NEAR |
5.9250 USDT |
5.2390 USDT |
5.3230 USDT |
5.3850 USDT |
| 2022-05-31 |
6.2127 USDT |
33,268.6000 NEAR |
5.7370 USDT |
5.7370 USDT |
5.8820 USDT |
5.9650 USDT |
| 2022-05-30 |
5.5153 USDT |
17,486.3000 NEAR |
5.1470 USDT |
5.1000 USDT |
5.1470 USDT |
5.7650 USDT |
| 2022-05-29 |
5.0330 USDT |
10,892.5000 NEAR |
4.9940 USDT |
4.7830 USDT |
4.8290 USDT |
5.1950 USDT |
| 2022-05-28 |
4.8778 USDT |
15,436.9000 NEAR |
4.8140 USDT |
4.7380 USDT |
4.8290 USDT |
5.0100 USDT |
| 2022-05-27 |
4.9680 USDT |
18,494.5000 NEAR |
5.2450 USDT |
4.6930 USDT |
4.8240 USDT |
4.7530 USDT |
| 2022-05-26 |
5.3648 USDT |
17,844.4000 NEAR |
5.7590 USDT |
5.0730 USDT |
5.2640 USDT |
5.3260 USDT |
| 2022-05-25 |
5.8188 USDT |
5,295.3000 NEAR |
5.9560 USDT |
5.7070 USDT |
5.7190 USDT |
5.7070 USDT |
| 2022-05-24 |
5.8015 USDT |
16,418.2000 NEAR |
5.8530 USDT |
5.5320 USDT |
5.6450 USDT |
5.9880 USDT |
| 2022-05-23 |
6.2555 USDT |
228,848.8000 NEAR |
6.2810 USDT |
5.7450 USDT |
5.8360 USDT |
5.8360 USDT |
| 2022-05-22 |
6.2743 USDT |
30,473.7000 NEAR |
6.1230 USDT |
6.0070 USDT |
6.0460 USDT |
6.2350 USDT |
| 2022-05-21 |
5.8974 USDT |
8,889.5000 NEAR |
5.7580 USDT |
5.6250 USDT |
5.7230 USDT |
6.1750 USDT |
| 2022-05-20 |
5.8426 USDT |
14,002.0000 NEAR |
6.1010 USDT |
5.6470 USDT |
5.7410 USDT |
5.7630 USDT |