Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
5.8528 USDT |
59,924.2000 NEAR |
5.9030 USDT |
5.7170 USDT |
5.7540 USDT |
5.7210 USDT |
| 2022-08-10 |
5.6780 USDT |
91,584.3000 NEAR |
5.3520 USDT |
5.1820 USDT |
5.2770 USDT |
5.9010 USDT |
| 2022-08-09 |
5.3684 USDT |
7,941.7000 NEAR |
5.4660 USDT |
5.1740 USDT |
5.2400 USDT |
5.3770 USDT |
| 2022-08-08 |
5.4223 USDT |
20,587.4000 NEAR |
5.0110 USDT |
5.0110 USDT |
5.0440 USDT |
5.5250 USDT |
| 2022-08-07 |
5.0817 USDT |
10,293.8000 NEAR |
4.8870 USDT |
4.8150 USDT |
4.9210 USDT |
4.9750 USDT |
| 2022-08-06 |
5.0261 USDT |
15,986.6000 NEAR |
5.1900 USDT |
4.8870 USDT |
4.9510 USDT |
4.9120 USDT |
| 2022-08-05 |
4.9830 USDT |
25,976.7000 NEAR |
4.4310 USDT |
4.4010 USDT |
4.4310 USDT |
5.1460 USDT |
| 2022-08-04 |
4.4887 USDT |
14,161.9000 NEAR |
4.6030 USDT |
4.3200 USDT |
4.3540 USDT |
4.4290 USDT |
| 2022-08-03 |
4.4543 USDT |
17,324.1000 NEAR |
4.3340 USDT |
4.1690 USDT |
4.2320 USDT |
4.5070 USDT |
| 2022-08-02 |
4.2452 USDT |
16,155.9000 NEAR |
4.2650 USDT |
4.0780 USDT |
4.1130 USDT |
4.3950 USDT |
| 2022-08-01 |
4.2062 USDT |
38,601.4000 NEAR |
4.2400 USDT |
4.1220 USDT |
4.1770 USDT |
4.2720 USDT |
| 2022-07-31 |
4.4339 USDT |
27,729.7000 NEAR |
4.3190 USDT |
4.2210 USDT |
4.2300 USDT |
4.2300 USDT |
| 2022-07-30 |
4.4973 USDT |
19,299.6000 NEAR |
4.4170 USDT |
4.3060 USDT |
4.3120 USDT |
4.3120 USDT |
| 2022-07-29 |
4.3675 USDT |
23,893.6000 NEAR |
4.3830 USDT |
4.2290 USDT |
4.2720 USDT |
4.4660 USDT |
| 2022-07-28 |
4.2117 USDT |
19,515.7000 NEAR |
4.1660 USDT |
4.0490 USDT |
4.0830 USDT |
4.3320 USDT |
| 2022-07-27 |
3.8901 USDT |
14,964.9000 NEAR |
3.7420 USDT |
3.6490 USDT |
3.6600 USDT |
4.1100 USDT |
| 2022-07-26 |
3.7079 USDT |
6,285.1000 NEAR |
3.7980 USDT |
3.6060 USDT |
3.6130 USDT |
3.7100 USDT |
| 2022-07-25 |
4.0377 USDT |
5,045.3000 NEAR |
4.3830 USDT |
3.7960 USDT |
3.8920 USDT |
3.7960 USDT |
| 2022-07-24 |
4.3623 USDT |
4,325.3000 NEAR |
4.3570 USDT |
4.2670 USDT |
4.2790 USDT |
4.3900 USDT |
| 2022-07-23 |
4.2916 USDT |
10,508.2000 NEAR |
4.3200 USDT |
4.1820 USDT |
4.1820 USDT |
4.3000 USDT |
| 2022-07-22 |
4.5687 USDT |
20,974.8000 NEAR |
4.4640 USDT |
4.2920 USDT |
4.3290 USDT |
4.3630 USDT |
| 2022-07-21 |
4.2696 USDT |
12,272.6000 NEAR |
4.2140 USDT |
4.0720 USDT |
4.1040 USDT |
4.4140 USDT |
| 2022-07-20 |
4.4473 USDT |
19,823.9000 NEAR |
4.5210 USDT |
4.1540 USDT |
4.2110 USDT |
4.1830 USDT |
| 2022-07-19 |
4.3530 USDT |
89,350.3000 NEAR |
4.0340 USDT |
4.0340 USDT |
4.2790 USDT |
4.6190 USDT |
| 2022-07-18 |
3.8802 USDT |
22,496.2000 NEAR |
3.5250 USDT |
3.5250 USDT |
3.5390 USDT |
4.0290 USDT |
| 2022-07-17 |
3.6549 USDT |
11,708.3000 NEAR |
3.6620 USDT |
3.5420 USDT |
3.5750 USDT |
3.5420 USDT |
| 2022-07-16 |
3.4716 USDT |
17,512.1000 NEAR |
3.4650 USDT |
3.3830 USDT |
3.3870 USDT |
3.6460 USDT |
| 2022-07-15 |
3.5182 USDT |
7,793.6000 NEAR |
3.4720 USDT |
3.4570 USDT |
3.4720 USDT |
3.5000 USDT |
| 2022-07-14 |
3.3907 USDT |
13,648.6000 NEAR |
3.3670 USDT |
3.2530 USDT |
3.2530 USDT |
3.4720 USDT |
| 2022-07-13 |
3.1749 USDT |
13,354.2000 NEAR |
3.1750 USDT |
3.0460 USDT |
3.1270 USDT |
3.3080 USDT |
| 2022-07-12 |
3.2619 USDT |
8,129.6000 NEAR |
3.2190 USDT |
3.1890 USDT |
3.1890 USDT |
3.1890 USDT |
| 2022-07-11 |
3.3840 USDT |
11,607.4000 NEAR |
3.5300 USDT |
3.2280 USDT |
3.2310 USDT |
3.2310 USDT |
| 2022-07-10 |
3.6133 USDT |
18,999.1000 NEAR |
3.8050 USDT |
3.5170 USDT |
3.5230 USDT |
3.5570 USDT |
| 2022-07-09 |
3.7461 USDT |
9,696.2000 NEAR |
3.6670 USDT |
3.6350 USDT |
3.6800 USDT |
3.8080 USDT |
| 2022-07-08 |
3.6003 USDT |
24,597.1000 NEAR |
3.6930 USDT |
3.4260 USDT |
3.5190 USDT |
3.6560 USDT |
| 2022-07-07 |
3.5731 USDT |
52,176.3000 NEAR |
3.5120 USDT |
3.4100 USDT |
3.4700 USDT |
3.7200 USDT |
| 2022-07-06 |
3.4424 USDT |
12,779.6000 NEAR |
3.3740 USDT |
3.3180 USDT |
3.3180 USDT |
3.5280 USDT |
| 2022-07-05 |
3.4273 USDT |
15,562.7000 NEAR |
3.5260 USDT |
3.2890 USDT |
3.3100 USDT |
3.3870 USDT |
| 2022-07-04 |
3.4199 USDT |
12,552.5000 NEAR |
3.3290 USDT |
3.2150 USDT |
3.2150 USDT |
3.5260 USDT |
| 2022-07-03 |
3.2689 USDT |
6,289.1000 NEAR |
3.3180 USDT |
3.2090 USDT |
3.2250 USDT |
3.3230 USDT |
| 2022-07-02 |
3.3032 USDT |
11,323.1000 NEAR |
3.3400 USDT |
3.2420 USDT |
3.2800 USDT |
3.3510 USDT |
| 2022-07-01 |
3.3339 USDT |
19,048.0000 NEAR |
3.3240 USDT |
3.2440 USDT |
3.2800 USDT |
3.3870 USDT |
| 2022-06-30 |
3.2510 USDT |
22,764.3000 NEAR |
3.4300 USDT |
3.1370 USDT |
3.1850 USDT |
3.3250 USDT |
| 2022-06-29 |
3.4457 USDT |
15,067.7000 NEAR |
3.4170 USDT |
3.3680 USDT |
3.3760 USDT |
3.4240 USDT |
| 2022-06-28 |
3.5929 USDT |
14,451.6000 NEAR |
3.7450 USDT |
3.4080 USDT |
3.4080 USDT |
3.4080 USDT |
| 2022-06-27 |
3.8983 USDT |
12,099.3000 NEAR |
3.7740 USDT |
3.6750 USDT |
3.7270 USDT |
3.7450 USDT |
| 2022-06-26 |
4.0350 USDT |
22,256.1000 NEAR |
4.1710 USDT |
3.7920 USDT |
3.8540 USDT |
3.7920 USDT |
| 2022-06-25 |
4.2036 USDT |
41,992.3000 NEAR |
3.9890 USDT |
3.9410 USDT |
4.0220 USDT |
4.1810 USDT |
| 2022-06-24 |
3.8052 USDT |
16,619.0000 NEAR |
3.5830 USDT |
3.5830 USDT |
3.5830 USDT |
4.0670 USDT |
| 2022-06-23 |
3.4374 USDT |
2,831.1000 NEAR |
3.3300 USDT |
3.3300 USDT |
3.3760 USDT |
3.5800 USDT |