Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
5.2097 USDT |
17,154.6000 NEAR |
5.4170 USDT |
5.0500 USDT |
5.1230 USDT |
5.2040 USDT |
| 2022-06-06 |
5.5559 USDT |
28,873.1000 NEAR |
5.3370 USDT |
5.3370 USDT |
5.4200 USDT |
5.4560 USDT |
| 2022-06-05 |
5.3165 USDT |
12,131.3000 NEAR |
5.3370 USDT |
5.2200 USDT |
5.2400 USDT |
5.3240 USDT |
| 2022-06-04 |
5.2453 USDT |
7,048.2000 NEAR |
5.2890 USDT |
5.1240 USDT |
5.1500 USDT |
5.3060 USDT |
| 2022-06-03 |
5.3171 USDT |
27,961.3000 NEAR |
5.6120 USDT |
5.1590 USDT |
5.1960 USDT |
5.2340 USDT |
| 2022-06-02 |
5.3478 USDT |
8,231.0000 NEAR |
5.3480 USDT |
5.1640 USDT |
5.2250 USDT |
5.6040 USDT |
| 2022-06-01 |
5.7078 USDT |
18,170.6000 NEAR |
5.9250 USDT |
5.2390 USDT |
5.3230 USDT |
5.3850 USDT |
| 2022-05-31 |
6.2127 USDT |
33,268.6000 NEAR |
5.7370 USDT |
5.7370 USDT |
5.8820 USDT |
5.9650 USDT |
| 2022-05-30 |
5.5153 USDT |
17,486.3000 NEAR |
5.1470 USDT |
5.1000 USDT |
5.1470 USDT |
5.7650 USDT |
| 2022-05-29 |
5.0330 USDT |
10,892.5000 NEAR |
4.9940 USDT |
4.7830 USDT |
4.8290 USDT |
5.1950 USDT |
| 2022-05-28 |
4.8778 USDT |
15,436.9000 NEAR |
4.8140 USDT |
4.7380 USDT |
4.8290 USDT |
5.0100 USDT |
| 2022-05-27 |
4.9680 USDT |
18,494.5000 NEAR |
5.2450 USDT |
4.6930 USDT |
4.8240 USDT |
4.7530 USDT |
| 2022-05-26 |
5.3648 USDT |
17,844.4000 NEAR |
5.7590 USDT |
5.0730 USDT |
5.2640 USDT |
5.3260 USDT |
| 2022-05-25 |
5.8188 USDT |
5,295.3000 NEAR |
5.9560 USDT |
5.7070 USDT |
5.7190 USDT |
5.7070 USDT |
| 2022-05-24 |
5.8015 USDT |
16,418.2000 NEAR |
5.8530 USDT |
5.5320 USDT |
5.6450 USDT |
5.9880 USDT |
| 2022-05-23 |
6.2555 USDT |
228,848.8000 NEAR |
6.2810 USDT |
5.7450 USDT |
5.8360 USDT |
5.8360 USDT |
| 2022-05-22 |
6.2743 USDT |
30,473.7000 NEAR |
6.1230 USDT |
6.0070 USDT |
6.0460 USDT |
6.2350 USDT |
| 2022-05-21 |
5.8974 USDT |
8,889.5000 NEAR |
5.7580 USDT |
5.6250 USDT |
5.7230 USDT |
6.1750 USDT |
| 2022-05-20 |
5.8426 USDT |
14,002.0000 NEAR |
6.1010 USDT |
5.6470 USDT |
5.7410 USDT |
5.7630 USDT |
| 2022-05-19 |
5.9273 USDT |
19,744.5000 NEAR |
5.9640 USDT |
5.6440 USDT |
5.6720 USDT |
6.0380 USDT |
| 2022-05-18 |
6.2131 USDT |
17,738.0000 NEAR |
6.7330 USDT |
5.8920 USDT |
6.0000 USDT |
5.9070 USDT |
| 2022-05-17 |
6.5566 USDT |
29,512.1000 NEAR |
6.5570 USDT |
6.2810 USDT |
6.4250 USDT |
6.6750 USDT |
| 2022-05-16 |
6.7488 USDT |
17,556.7000 NEAR |
7.2580 USDT |
6.4570 USDT |
6.6080 USDT |
6.5320 USDT |
| 2022-05-15 |
6.9258 USDT |
23,042.3000 NEAR |
6.6300 USDT |
6.5030 USDT |
6.5970 USDT |
7.2160 USDT |
| 2022-05-14 |
6.5008 USDT |
25,748.6000 NEAR |
6.5460 USDT |
5.9570 USDT |
6.0410 USDT |
6.7290 USDT |
| 2022-05-13 |
6.9613 USDT |
79,814.7000 NEAR |
6.3910 USDT |
6.0920 USDT |
6.5550 USDT |
6.5570 USDT |
| 2022-05-12 |
6.2885 USDT |
142,590.4000 NEAR |
6.5490 USDT |
5.2710 USDT |
5.7320 USDT |
6.4880 USDT |
| 2022-05-11 |
7.5081 USDT |
218,389.5000 NEAR |
9.6040 USDT |
5.2710 USDT |
6.5010 USDT |
6.3250 USDT |
| 2022-05-10 |
9.6634 USDT |
110,105.6000 NEAR |
9.4500 USDT |
8.8650 USDT |
9.5370 USDT |
9.5910 USDT |
| 2022-05-09 |
10.7501 USDT |
55,207.6000 NEAR |
11.1610 USDT |
9.7300 USDT |
10.1230 USDT |
9.7330 USDT |
| 2022-05-08 |
10.4608 USDT |
24,673.8000 NEAR |
10.4280 USDT |
9.8640 USDT |
10.0930 USDT |
11.1030 USDT |
| 2022-05-07 |
10.4883 USDT |
12,665.2000 NEAR |
10.7240 USDT |
10.0460 USDT |
10.4150 USDT |
10.4150 USDT |
| 2022-05-06 |
10.7209 USDT |
27,151.4000 NEAR |
11.2530 USDT |
10.4200 USDT |
10.6910 USDT |
10.8150 USDT |
| 2022-05-05 |
11.8355 USDT |
36,860.2000 NEAR |
12.9730 USDT |
10.7940 USDT |
11.1960 USDT |
11.2650 USDT |
| 2022-05-04 |
12.3408 USDT |
34,972.8000 NEAR |
11.9910 USDT |
11.8730 USDT |
12.0840 USDT |
12.9500 USDT |
| 2022-05-03 |
11.8032 USDT |
29,848.6000 NEAR |
11.8300 USDT |
11.3250 USDT |
11.4790 USDT |
12.0680 USDT |
| 2022-05-02 |
11.7421 USDT |
49,155.5000 NEAR |
11.8820 USDT |
11.0940 USDT |
11.3080 USDT |
11.8080 USDT |
| 2022-05-01 |
11.4253 USDT |
73,204.9000 NEAR |
10.3420 USDT |
10.1530 USDT |
10.4970 USDT |
11.8760 USDT |
| 2022-04-30 |
11.1296 USDT |
33,181.4000 NEAR |
11.3470 USDT |
10.0880 USDT |
10.6290 USDT |
10.2960 USDT |
| 2022-04-29 |
11.8543 USDT |
45,984.3000 NEAR |
12.4350 USDT |
11.1350 USDT |
11.3010 USDT |
11.2370 USDT |
| 2022-04-28 |
12.6709 USDT |
35,460.0000 NEAR |
12.8200 USDT |
12.2560 USDT |
12.4590 USDT |
12.3480 USDT |
| 2022-04-27 |
12.8848 USDT |
42,724.3000 NEAR |
12.6560 USDT |
12.4430 USDT |
12.6100 USDT |
12.8220 USDT |
| 2022-04-26 |
13.8363 USDT |
62,236.8000 NEAR |
14.3110 USDT |
12.3880 USDT |
12.9800 USDT |
12.6380 USDT |
| 2022-04-25 |
14.1145 USDT |
85,682.8000 NEAR |
14.9980 USDT |
13.5920 USDT |
13.8130 USDT |
14.2690 USDT |
| 2022-04-24 |
15.2313 USDT |
18,537.5000 NEAR |
15.3740 USDT |
14.8300 USDT |
15.0730 USDT |
14.9980 USDT |
| 2022-04-23 |
15.4780 USDT |
16,972.5000 NEAR |
15.5580 USDT |
15.1310 USDT |
15.3380 USDT |
15.3640 USDT |
| 2022-04-22 |
15.4425 USDT |
35,628.2000 NEAR |
15.6510 USDT |
15.0710 USDT |
15.3100 USDT |
15.5890 USDT |
| 2022-04-21 |
16.2472 USDT |
65,851.9000 NEAR |
16.6410 USDT |
15.1140 USDT |
15.4960 USDT |
15.4590 USDT |
| 2022-04-20 |
16.9455 USDT |
58,189.5000 NEAR |
17.3930 USDT |
16.3600 USDT |
16.6010 USDT |
16.6620 USDT |
| 2022-04-19 |
16.9670 USDT |
57,100.4000 NEAR |
16.1890 USDT |
16.1890 USDT |
16.8080 USDT |
17.3240 USDT |