Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
7.5521 USDT |
43,171.4000 NEAR |
7.4260 USDT |
7.0420 USDT |
7.3290 USDT |
7.5000 USDT |
| 2024-12-04 |
7.4505 USDT |
33,369.9000 NEAR |
7.4030 USDT |
7.1730 USDT |
7.3450 USDT |
7.5450 USDT |
| 2024-12-03 |
7.2913 USDT |
30,281.7000 NEAR |
7.4860 USDT |
6.7510 USDT |
7.0970 USDT |
7.3130 USDT |
| 2024-12-02 |
6.9041 USDT |
38,164.2000 NEAR |
6.9190 USDT |
6.4570 USDT |
6.5580 USDT |
7.4660 USDT |
| 2024-12-01 |
6.9715 USDT |
11,578.2000 NEAR |
7.0070 USDT |
6.8140 USDT |
6.8890 USDT |
6.9130 USDT |
| 2024-11-30 |
7.0659 USDT |
11,991.6000 NEAR |
6.9240 USDT |
6.8000 USDT |
6.8140 USDT |
7.0280 USDT |
| 2024-11-29 |
6.9113 USDT |
6,118.2000 NEAR |
7.0070 USDT |
6.7900 USDT |
6.8220 USDT |
7.0070 USDT |
| 2024-11-28 |
6.7808 USDT |
15,118.7000 NEAR |
6.7930 USDT |
6.4750 USDT |
6.5420 USDT |
7.0750 USDT |
| 2024-11-27 |
6.6462 USDT |
22,874.8000 NEAR |
6.5800 USDT |
6.4060 USDT |
6.5140 USDT |
6.7740 USDT |
| 2024-11-26 |
6.2329 USDT |
12,096.7000 NEAR |
6.4600 USDT |
5.9750 USDT |
6.1060 USDT |
6.4830 USDT |
| 2024-11-25 |
6.8316 USDT |
27,700.0000 NEAR |
6.8630 USDT |
6.3650 USDT |
6.5180 USDT |
6.4530 USDT |
| 2024-11-24 |
6.5196 USDT |
35,953.9000 NEAR |
6.2420 USDT |
6.0240 USDT |
6.3600 USDT |
6.8380 USDT |
| 2024-11-23 |
6.2478 USDT |
28,293.1000 NEAR |
6.1520 USDT |
6.0000 USDT |
6.1160 USDT |
6.1620 USDT |
| 2024-11-22 |
5.7464 USDT |
14,458.4000 NEAR |
5.7920 USDT |
5.4980 USDT |
5.6040 USDT |
6.0250 USDT |
| 2024-11-21 |
5.5135 USDT |
22,147.7000 NEAR |
5.4610 USDT |
5.3060 USDT |
5.4540 USDT |
5.7580 USDT |
| 2024-11-20 |
5.6191 USDT |
19,277.8000 NEAR |
5.7090 USDT |
5.3440 USDT |
5.3870 USDT |
5.5130 USDT |
| 2024-11-19 |
5.8901 USDT |
11,384.6000 NEAR |
6.0270 USDT |
5.6260 USDT |
5.7240 USDT |
5.7240 USDT |
| 2024-11-18 |
5.9869 USDT |
15,217.6000 NEAR |
5.6770 USDT |
5.6750 USDT |
5.7420 USDT |
6.0310 USDT |
| 2024-11-17 |
5.9185 USDT |
14,715.8000 NEAR |
5.9710 USDT |
5.6120 USDT |
5.6700 USDT |
5.6240 USDT |
| 2024-11-16 |
6.0068 USDT |
30,839.2000 NEAR |
5.5370 USDT |
5.4600 USDT |
5.5370 USDT |
5.9700 USDT |
| 2024-11-15 |
5.4632 USDT |
18,174.1000 NEAR |
5.4540 USDT |
5.1850 USDT |
5.3530 USDT |
5.5610 USDT |
| 2024-11-14 |
5.3087 USDT |
35,459.4000 NEAR |
5.1690 USDT |
5.0210 USDT |
5.1210 USDT |
5.2560 USDT |
| 2024-11-13 |
5.2323 USDT |
35,079.8000 NEAR |
5.3390 USDT |
4.9690 USDT |
5.0980 USDT |
5.1800 USDT |
| 2024-11-12 |
5.3478 USDT |
49,400.7000 NEAR |
5.5800 USDT |
4.9500 USDT |
5.0980 USDT |
5.2420 USDT |
| 2024-11-11 |
5.2176 USDT |
34,720.5000 NEAR |
4.6760 USDT |
4.6760 USDT |
4.8320 USDT |
5.4260 USDT |
| 2024-11-10 |
4.7539 USDT |
31,016.4000 NEAR |
4.6420 USDT |
4.5250 USDT |
4.5900 USDT |
4.8180 USDT |
| 2024-11-09 |
4.4197 USDT |
19,974.5000 NEAR |
4.3220 USDT |
4.2470 USDT |
4.2700 USDT |
4.6550 USDT |
| 2024-11-08 |
4.2786 USDT |
14,527.5000 NEAR |
4.2330 USDT |
4.1560 USDT |
4.1640 USDT |
4.3290 USDT |
| 2024-11-07 |
4.2220 USDT |
5,533.2000 NEAR |
4.2020 USDT |
4.0940 USDT |
4.1180 USDT |
4.1950 USDT |
| 2024-11-06 |
4.1252 USDT |
7,539.9000 NEAR |
3.8210 USDT |
3.8160 USDT |
3.9270 USDT |
4.2510 USDT |
| 2024-11-05 |
3.8123 USDT |
22,859.7000 NEAR |
3.6230 USDT |
3.6230 USDT |
3.6400 USDT |
3.8230 USDT |
| 2024-11-04 |
3.6641 USDT |
14,867.5000 NEAR |
3.6680 USDT |
3.5140 USDT |
3.5890 USDT |
3.6220 USDT |
| 2024-11-03 |
3.6530 USDT |
4,034.8000 NEAR |
3.8080 USDT |
3.5510 USDT |
3.5970 USDT |
3.6850 USDT |
| 2024-11-02 |
3.9280 USDT |
1,757.6000 NEAR |
3.9330 USDT |
3.7830 USDT |
3.7970 USDT |
3.8100 USDT |
| 2024-11-01 |
3.9852 USDT |
11,703.4000 NEAR |
4.0680 USDT |
3.8640 USDT |
3.9010 USDT |
3.9010 USDT |
| 2024-10-31 |
4.1472 USDT |
4,585.5000 NEAR |
4.3100 USDT |
4.0270 USDT |
4.0400 USDT |
4.0680 USDT |
| 2024-10-30 |
4.3647 USDT |
2,899.2000 NEAR |
4.4140 USDT |
4.2720 USDT |
4.3070 USDT |
4.3120 USDT |
| 2024-10-29 |
4.4149 USDT |
2,902.7000 NEAR |
4.3450 USDT |
4.3350 USDT |
4.3480 USDT |
4.4140 USDT |
| 2024-10-28 |
4.2408 USDT |
5,108.4000 NEAR |
4.3040 USDT |
4.0770 USDT |
4.1510 USDT |
4.3030 USDT |
| 2024-10-27 |
4.3020 USDT |
1,133.0000 NEAR |
4.2250 USDT |
4.2020 USDT |
4.2020 USDT |
4.3270 USDT |
| 2024-10-26 |
4.2210 USDT |
2,311.0000 NEAR |
4.1580 USDT |
4.1030 USDT |
4.1730 USDT |
4.2250 USDT |
| 2024-10-25 |
4.5111 USDT |
3,509.9000 NEAR |
4.7000 USDT |
4.3590 USDT |
4.3600 USDT |
4.3590 USDT |
| 2024-10-24 |
4.6623 USDT |
7,152.0000 NEAR |
4.6550 USDT |
4.5490 USDT |
4.5760 USDT |
4.7370 USDT |
| 2024-10-23 |
4.5809 USDT |
5,790.2000 NEAR |
4.6850 USDT |
4.4530 USDT |
4.5330 USDT |
4.6370 USDT |
| 2024-10-22 |
4.7046 USDT |
5,978.5000 NEAR |
4.7900 USDT |
4.6270 USDT |
4.6740 USDT |
4.6780 USDT |
| 2024-10-21 |
4.8937 USDT |
5,782.0000 NEAR |
5.0000 USDT |
4.7580 USDT |
4.7670 USDT |
4.8450 USDT |
| 2024-10-20 |
4.8874 USDT |
4,272.7000 NEAR |
4.8150 USDT |
4.7170 USDT |
4.7240 USDT |
4.9830 USDT |
| 2024-10-19 |
4.8171 USDT |
8,548.1000 NEAR |
4.8950 USDT |
4.7650 USDT |
4.7670 USDT |
4.8290 USDT |
| 2024-10-18 |
4.8591 USDT |
3,289.6000 NEAR |
4.7710 USDT |
4.7510 USDT |
4.7740 USDT |
4.8440 USDT |
| 2024-10-17 |
4.7893 USDT |
3,927.0000 NEAR |
4.9500 USDT |
4.6560 USDT |
4.6930 USDT |
4.7550 USDT |