Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
4.7424 USDT |
1,595.0000 NEAR |
4.6370 USDT |
4.6370 USDT |
4.6370 USDT |
4.8260 USDT |
| 2024-10-03 |
4.5603 USDT |
3,292.5000 NEAR |
4.6060 USDT |
4.4250 USDT |
4.5470 USDT |
4.6530 USDT |
| 2024-10-02 |
4.8234 USDT |
7,371.3000 NEAR |
4.8250 USDT |
4.5350 USDT |
4.6060 USDT |
4.6060 USDT |
| 2024-10-01 |
5.0434 USDT |
12,626.7000 NEAR |
5.3070 USDT |
4.6130 USDT |
4.8000 USDT |
4.8000 USDT |
| 2024-09-30 |
5.3662 USDT |
4,171.0000 NEAR |
5.4840 USDT |
5.2330 USDT |
5.3000 USDT |
5.2960 USDT |
| 2024-09-29 |
5.5089 USDT |
5,447.5000 NEAR |
5.5680 USDT |
5.3590 USDT |
5.3840 USDT |
5.4510 USDT |
| 2024-09-28 |
5.4784 USDT |
2,663.8000 NEAR |
5.4760 USDT |
5.3440 USDT |
5.3810 USDT |
5.5620 USDT |
| 2024-09-27 |
5.5003 USDT |
6,406.3000 NEAR |
5.5520 USDT |
5.3690 USDT |
5.3850 USDT |
5.4840 USDT |
| 2024-09-26 |
5.5763 USDT |
13,176.1000 NEAR |
5.1410 USDT |
5.1410 USDT |
5.1830 USDT |
5.5890 USDT |
| 2024-09-25 |
5.2811 USDT |
7,388.3000 NEAR |
5.3630 USDT |
5.1170 USDT |
5.1650 USDT |
5.1170 USDT |
| 2024-09-24 |
5.2415 USDT |
8,580.6000 NEAR |
5.1920 USDT |
5.0670 USDT |
5.1390 USDT |
5.3710 USDT |
| 2024-09-23 |
4.9043 USDT |
8,058.8000 NEAR |
4.5230 USDT |
4.4060 USDT |
4.5430 USDT |
5.0670 USDT |
| 2024-09-22 |
4.4593 USDT |
22,820.0000 NEAR |
4.6710 USDT |
4.3240 USDT |
4.4200 USDT |
4.6000 USDT |
| 2024-09-21 |
4.4878 USDT |
8,480.1000 NEAR |
4.3740 USDT |
4.2900 USDT |
4.3130 USDT |
4.6780 USDT |
| 2024-09-20 |
4.3946 USDT |
5,105.4000 NEAR |
4.3650 USDT |
4.2690 USDT |
4.2930 USDT |
4.4040 USDT |
| 2024-09-19 |
4.4909 USDT |
10,160.0000 NEAR |
4.2510 USDT |
4.2510 USDT |
4.3590 USDT |
4.3590 USDT |
| 2024-09-18 |
4.0454 USDT |
5,814.8000 NEAR |
4.1190 USDT |
3.9410 USDT |
3.9650 USDT |
4.1480 USDT |
| 2024-09-17 |
4.0974 USDT |
4,161.4000 NEAR |
3.8820 USDT |
3.8390 USDT |
3.8650 USDT |
4.1720 USDT |
| 2024-09-16 |
3.9542 USDT |
3,074.2000 NEAR |
4.0160 USDT |
3.8530 USDT |
3.8550 USDT |
3.8970 USDT |
| 2024-09-15 |
4.1661 USDT |
2,513.4000 NEAR |
4.1960 USDT |
4.0080 USDT |
4.0430 USDT |
4.0250 USDT |
| 2024-09-14 |
4.1966 USDT |
2,026.7000 NEAR |
4.2920 USDT |
4.1640 USDT |
4.1650 USDT |
4.1770 USDT |
| 2024-09-13 |
4.2464 USDT |
2,593.8000 NEAR |
4.2320 USDT |
4.1240 USDT |
4.1440 USDT |
4.3160 USDT |
| 2024-09-12 |
4.1658 USDT |
6,099.7000 NEAR |
3.9660 USDT |
3.9660 USDT |
4.0780 USDT |
4.2320 USDT |
| 2024-09-11 |
3.9430 USDT |
8,703.6000 NEAR |
4.0310 USDT |
3.8220 USDT |
3.8710 USDT |
3.9670 USDT |
| 2024-09-10 |
3.9963 USDT |
3,450.6000 NEAR |
4.0080 USDT |
3.9410 USDT |
3.9410 USDT |
4.0330 USDT |
| 2024-09-09 |
3.9416 USDT |
3,357.7000 NEAR |
3.7560 USDT |
3.7560 USDT |
3.7650 USDT |
4.0250 USDT |
| 2024-09-08 |
3.7315 USDT |
2,033.5000 NEAR |
3.6730 USDT |
3.6510 USDT |
3.6710 USDT |
3.7380 USDT |
| 2024-09-07 |
3.6051 USDT |
4,724.2000 NEAR |
3.5510 USDT |
3.5500 USDT |
3.5640 USDT |
3.6300 USDT |
| 2024-09-06 |
3.6161 USDT |
6,743.2000 NEAR |
3.6980 USDT |
3.4260 USDT |
3.5260 USDT |
3.5350 USDT |
| 2024-09-05 |
3.8457 USDT |
2,776.8000 NEAR |
3.8860 USDT |
3.7060 USDT |
3.7060 USDT |
3.7060 USDT |
| 2024-09-04 |
3.7274 USDT |
4,291.3000 NEAR |
3.7440 USDT |
3.5730 USDT |
3.6690 USDT |
3.9130 USDT |
| 2024-09-03 |
3.8257 USDT |
11,227.7000 NEAR |
3.9940 USDT |
3.7120 USDT |
3.7430 USDT |
3.7550 USDT |
| 2024-09-02 |
3.9100 USDT |
4,996.0000 NEAR |
3.8720 USDT |
3.8520 USDT |
3.8870 USDT |
3.9970 USDT |
| 2024-09-01 |
3.9858 USDT |
8,018.5000 NEAR |
4.0180 USDT |
3.8220 USDT |
3.8580 USDT |
3.8370 USDT |
| 2024-08-31 |
4.1079 USDT |
1,253.6000 NEAR |
4.1100 USDT |
3.9800 USDT |
4.0020 USDT |
4.0500 USDT |
| 2024-08-30 |
4.1757 USDT |
7,214.4000 NEAR |
4.2210 USDT |
3.9410 USDT |
4.0310 USDT |
4.1230 USDT |
| 2024-08-29 |
4.3328 USDT |
3,798.7000 NEAR |
4.3550 USDT |
4.1270 USDT |
4.1910 USDT |
4.1770 USDT |
| 2024-08-28 |
4.4807 USDT |
8,043.3000 NEAR |
4.5000 USDT |
4.2270 USDT |
4.3360 USDT |
4.3360 USDT |
| 2024-08-27 |
4.7085 USDT |
7,900.9000 NEAR |
4.8080 USDT |
4.4360 USDT |
4.6420 USDT |
4.4880 USDT |
| 2024-08-26 |
4.8541 USDT |
4,635.1000 NEAR |
4.9450 USDT |
4.7130 USDT |
4.7850 USDT |
4.8090 USDT |
| 2024-08-25 |
4.9166 USDT |
16,621.8000 NEAR |
5.0510 USDT |
4.8070 USDT |
4.8260 USDT |
4.9400 USDT |
| 2024-08-24 |
5.0205 USDT |
8,242.1000 NEAR |
4.8470 USDT |
4.7690 USDT |
4.7730 USDT |
5.0010 USDT |
| 2024-08-23 |
4.6350 USDT |
9,193.7000 NEAR |
4.3000 USDT |
4.3000 USDT |
4.4290 USDT |
4.8470 USDT |
| 2024-08-22 |
4.2600 USDT |
2,538.0000 NEAR |
4.2360 USDT |
4.1760 USDT |
4.1940 USDT |
4.2920 USDT |
| 2024-08-21 |
4.1667 USDT |
6,025.6000 NEAR |
4.0060 USDT |
3.9720 USDT |
3.9970 USDT |
4.2470 USDT |
| 2024-08-20 |
4.0569 USDT |
2,874.8000 NEAR |
3.9880 USDT |
3.9490 USDT |
3.9860 USDT |
4.0090 USDT |
| 2024-08-19 |
3.8946 USDT |
3,805.3000 NEAR |
3.8980 USDT |
3.8360 USDT |
3.8580 USDT |
3.9760 USDT |
| 2024-08-18 |
3.9999 USDT |
4,760.3000 NEAR |
3.9780 USDT |
3.9650 USDT |
3.9650 USDT |
3.9690 USDT |
| 2024-08-17 |
3.9818 USDT |
5,167.6000 NEAR |
3.9620 USDT |
3.9510 USDT |
3.9660 USDT |
3.9860 USDT |
| 2024-08-16 |
3.9636 USDT |
4,538.2000 NEAR |
4.0260 USDT |
3.8310 USDT |
3.8720 USDT |
3.9890 USDT |