Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
3.6641 USDT |
14,867.5000 NEAR |
3.6680 USDT |
3.5140 USDT |
3.5890 USDT |
3.6220 USDT |
| 2024-11-03 |
3.6530 USDT |
4,034.8000 NEAR |
3.8080 USDT |
3.5510 USDT |
3.5970 USDT |
3.6850 USDT |
| 2024-11-02 |
3.9280 USDT |
1,757.6000 NEAR |
3.9330 USDT |
3.7830 USDT |
3.7970 USDT |
3.8100 USDT |
| 2024-11-01 |
3.9852 USDT |
11,703.4000 NEAR |
4.0680 USDT |
3.8640 USDT |
3.9010 USDT |
3.9010 USDT |
| 2024-10-31 |
4.1472 USDT |
4,585.5000 NEAR |
4.3100 USDT |
4.0270 USDT |
4.0400 USDT |
4.0680 USDT |
| 2024-10-30 |
4.3647 USDT |
2,899.2000 NEAR |
4.4140 USDT |
4.2720 USDT |
4.3070 USDT |
4.3120 USDT |
| 2024-10-29 |
4.4149 USDT |
2,902.7000 NEAR |
4.3450 USDT |
4.3350 USDT |
4.3480 USDT |
4.4140 USDT |
| 2024-10-28 |
4.2408 USDT |
5,108.4000 NEAR |
4.3040 USDT |
4.0770 USDT |
4.1510 USDT |
4.3030 USDT |
| 2024-10-27 |
4.3020 USDT |
1,133.0000 NEAR |
4.2250 USDT |
4.2020 USDT |
4.2020 USDT |
4.3270 USDT |
| 2024-10-26 |
4.2210 USDT |
2,311.0000 NEAR |
4.1580 USDT |
4.1030 USDT |
4.1730 USDT |
4.2250 USDT |
| 2024-10-25 |
4.5111 USDT |
3,509.9000 NEAR |
4.7000 USDT |
4.3590 USDT |
4.3600 USDT |
4.3590 USDT |
| 2024-10-24 |
4.6623 USDT |
7,152.0000 NEAR |
4.6550 USDT |
4.5490 USDT |
4.5760 USDT |
4.7370 USDT |
| 2024-10-23 |
4.5809 USDT |
5,790.2000 NEAR |
4.6850 USDT |
4.4530 USDT |
4.5330 USDT |
4.6370 USDT |
| 2024-10-22 |
4.7046 USDT |
5,978.5000 NEAR |
4.7900 USDT |
4.6270 USDT |
4.6740 USDT |
4.6780 USDT |
| 2024-10-21 |
4.8937 USDT |
5,782.0000 NEAR |
5.0000 USDT |
4.7580 USDT |
4.7670 USDT |
4.8450 USDT |
| 2024-10-20 |
4.8874 USDT |
4,272.7000 NEAR |
4.8150 USDT |
4.7170 USDT |
4.7240 USDT |
4.9830 USDT |
| 2024-10-19 |
4.8171 USDT |
8,548.1000 NEAR |
4.8950 USDT |
4.7650 USDT |
4.7670 USDT |
4.8290 USDT |
| 2024-10-18 |
4.8591 USDT |
3,289.6000 NEAR |
4.7710 USDT |
4.7510 USDT |
4.7740 USDT |
4.8440 USDT |
| 2024-10-17 |
4.7893 USDT |
3,927.0000 NEAR |
4.9500 USDT |
4.6560 USDT |
4.6930 USDT |
4.7550 USDT |
| 2024-10-16 |
4.9854 USDT |
6,325.8000 NEAR |
5.0030 USDT |
4.8940 USDT |
4.9030 USDT |
5.0100 USDT |
| 2024-10-15 |
5.0433 USDT |
14,923.0000 NEAR |
5.0300 USDT |
4.8720 USDT |
4.9400 USDT |
5.0610 USDT |
| 2024-10-14 |
4.8726 USDT |
4,462.1000 NEAR |
4.7010 USDT |
4.6350 USDT |
4.6360 USDT |
5.0310 USDT |
| 2024-10-13 |
4.6849 USDT |
1,847.5000 NEAR |
4.8520 USDT |
4.5730 USDT |
4.5870 USDT |
4.7100 USDT |
| 2024-10-12 |
4.8137 USDT |
5,866.7000 NEAR |
4.7300 USDT |
4.6810 USDT |
4.7040 USDT |
4.8410 USDT |
| 2024-10-11 |
4.7366 USDT |
2,562.1000 NEAR |
4.5970 USDT |
4.5490 USDT |
4.5980 USDT |
4.7720 USDT |
| 2024-10-10 |
4.5847 USDT |
7,905.9000 NEAR |
4.6050 USDT |
4.4330 USDT |
4.4950 USDT |
4.5940 USDT |
| 2024-10-09 |
4.8033 USDT |
5,882.9000 NEAR |
4.8990 USDT |
4.5580 USDT |
4.5580 USDT |
4.5960 USDT |
| 2024-10-08 |
4.9842 USDT |
4,476.2000 NEAR |
5.0950 USDT |
4.8740 USDT |
4.8880 USDT |
4.8960 USDT |
| 2024-10-07 |
5.1635 USDT |
8,001.2000 NEAR |
4.9460 USDT |
4.9300 USDT |
5.0350 USDT |
5.1310 USDT |
| 2024-10-06 |
4.8372 USDT |
6,379.1000 NEAR |
4.7720 USDT |
4.7230 USDT |
4.7310 USDT |
4.8730 USDT |
| 2024-10-05 |
4.7422 USDT |
4,508.3000 NEAR |
4.8310 USDT |
4.6390 USDT |
4.6640 USDT |
4.7010 USDT |
| 2024-10-04 |
4.7424 USDT |
1,595.0000 NEAR |
4.6370 USDT |
4.6370 USDT |
4.6370 USDT |
4.8260 USDT |
| 2024-10-03 |
4.5603 USDT |
3,292.5000 NEAR |
4.6060 USDT |
4.4250 USDT |
4.5470 USDT |
4.6530 USDT |
| 2024-10-02 |
4.8234 USDT |
7,371.3000 NEAR |
4.8250 USDT |
4.5350 USDT |
4.6060 USDT |
4.6060 USDT |
| 2024-10-01 |
5.0434 USDT |
12,626.7000 NEAR |
5.3070 USDT |
4.6130 USDT |
4.8000 USDT |
4.8000 USDT |
| 2024-09-30 |
5.3662 USDT |
4,171.0000 NEAR |
5.4840 USDT |
5.2330 USDT |
5.3000 USDT |
5.2960 USDT |
| 2024-09-29 |
5.5089 USDT |
5,447.5000 NEAR |
5.5680 USDT |
5.3590 USDT |
5.3840 USDT |
5.4510 USDT |
| 2024-09-28 |
5.4784 USDT |
2,663.8000 NEAR |
5.4760 USDT |
5.3440 USDT |
5.3810 USDT |
5.5620 USDT |
| 2024-09-27 |
5.5003 USDT |
6,406.3000 NEAR |
5.5520 USDT |
5.3690 USDT |
5.3850 USDT |
5.4840 USDT |
| 2024-09-26 |
5.5763 USDT |
13,176.1000 NEAR |
5.1410 USDT |
5.1410 USDT |
5.1830 USDT |
5.5890 USDT |
| 2024-09-25 |
5.2811 USDT |
7,388.3000 NEAR |
5.3630 USDT |
5.1170 USDT |
5.1650 USDT |
5.1170 USDT |
| 2024-09-24 |
5.2415 USDT |
8,580.6000 NEAR |
5.1920 USDT |
5.0670 USDT |
5.1390 USDT |
5.3710 USDT |
| 2024-09-23 |
4.9043 USDT |
8,058.8000 NEAR |
4.5230 USDT |
4.4060 USDT |
4.5430 USDT |
5.0670 USDT |
| 2024-09-22 |
4.4593 USDT |
22,820.0000 NEAR |
4.6710 USDT |
4.3240 USDT |
4.4200 USDT |
4.6000 USDT |
| 2024-09-21 |
4.4878 USDT |
8,480.1000 NEAR |
4.3740 USDT |
4.2900 USDT |
4.3130 USDT |
4.6780 USDT |
| 2024-09-20 |
4.3946 USDT |
5,105.4000 NEAR |
4.3650 USDT |
4.2690 USDT |
4.2930 USDT |
4.4040 USDT |
| 2024-09-19 |
4.4909 USDT |
10,160.0000 NEAR |
4.2510 USDT |
4.2510 USDT |
4.3590 USDT |
4.3590 USDT |
| 2024-09-18 |
4.0454 USDT |
5,814.8000 NEAR |
4.1190 USDT |
3.9410 USDT |
3.9650 USDT |
4.1480 USDT |
| 2024-09-17 |
4.0974 USDT |
4,161.4000 NEAR |
3.8820 USDT |
3.8390 USDT |
3.8650 USDT |
4.1720 USDT |
| 2024-09-16 |
3.9542 USDT |
3,074.2000 NEAR |
4.0160 USDT |
3.8530 USDT |
3.8550 USDT |
3.8970 USDT |