Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
15.4425 USDT |
35,628.2000 NEAR |
15.6510 USDT |
15.0710 USDT |
15.3100 USDT |
15.5890 USDT |
| 2022-04-21 |
16.2472 USDT |
65,851.9000 NEAR |
16.6410 USDT |
15.1140 USDT |
15.4960 USDT |
15.4590 USDT |
| 2022-04-20 |
16.9455 USDT |
58,189.5000 NEAR |
17.3930 USDT |
16.3600 USDT |
16.6010 USDT |
16.6620 USDT |
| 2022-04-19 |
16.9670 USDT |
57,100.4000 NEAR |
16.1890 USDT |
16.1890 USDT |
16.8080 USDT |
17.3240 USDT |
| 2022-04-18 |
15.4606 USDT |
156,098.9000 NEAR |
15.6740 USDT |
14.7160 USDT |
14.9150 USDT |
16.2360 USDT |
| 2022-04-17 |
16.1880 USDT |
23,673.7000 NEAR |
15.9790 USDT |
15.6390 USDT |
15.7770 USDT |
15.6390 USDT |
| 2022-04-16 |
15.8818 USDT |
14,288.0000 NEAR |
16.0300 USDT |
15.5620 USDT |
15.6970 USDT |
16.0190 USDT |
| 2022-04-15 |
15.9554 USDT |
25,979.0000 NEAR |
16.4570 USDT |
15.6630 USDT |
15.8290 USDT |
15.9790 USDT |
| 2022-04-14 |
16.9639 USDT |
38,484.5000 NEAR |
16.8420 USDT |
15.9220 USDT |
16.2330 USDT |
16.4170 USDT |
| 2022-04-13 |
16.4187 USDT |
51,225.0000 NEAR |
16.4850 USDT |
15.6080 USDT |
15.7800 USDT |
16.7600 USDT |
| 2022-04-12 |
16.4256 USDT |
128,798.3000 NEAR |
16.0570 USDT |
15.5780 USDT |
15.8670 USDT |
16.2550 USDT |
| 2022-04-11 |
15.7618 USDT |
76,105.6000 NEAR |
15.8290 USDT |
14.9470 USDT |
15.4410 USDT |
15.9360 USDT |
| 2022-04-10 |
16.7472 USDT |
33,630.6000 NEAR |
17.4640 USDT |
15.8760 USDT |
16.1690 USDT |
15.9560 USDT |
| 2022-04-09 |
16.9563 USDT |
58,673.7000 NEAR |
17.4720 USDT |
16.1220 USDT |
16.4140 USDT |
17.3310 USDT |
| 2022-04-08 |
18.3406 USDT |
173,079.9000 NEAR |
17.4790 USDT |
17.0720 USDT |
17.3690 USDT |
17.3900 USDT |
| 2022-04-07 |
15.5781 USDT |
68,891.5000 NEAR |
15.2260 USDT |
14.6110 USDT |
14.9320 USDT |
17.2900 USDT |
| 2022-04-06 |
16.0948 USDT |
126,129.6000 NEAR |
16.0210 USDT |
15.1070 USDT |
15.8930 USDT |
15.1990 USDT |
| 2022-04-05 |
17.0336 USDT |
50,696.6000 NEAR |
17.1210 USDT |
15.9290 USDT |
16.2550 USDT |
15.9290 USDT |
| 2022-04-04 |
16.8361 USDT |
71,164.1000 NEAR |
16.7590 USDT |
15.3340 USDT |
15.7340 USDT |
17.2310 USDT |
| 2022-04-03 |
16.4362 USDT |
36,419.4000 NEAR |
14.8670 USDT |
14.5530 USDT |
14.9760 USDT |
16.7410 USDT |
| 2022-04-02 |
15.3598 USDT |
75,717.2000 NEAR |
14.6990 USDT |
14.3760 USDT |
14.7160 USDT |
14.8000 USDT |
| 2022-04-01 |
13.5880 USDT |
36,917.8000 NEAR |
13.3190 USDT |
12.5620 USDT |
12.9010 USDT |
14.4990 USDT |
| 2022-03-31 |
13.7048 USDT |
43,444.7000 NEAR |
14.0000 USDT |
13.0290 USDT |
13.3210 USDT |
13.3190 USDT |
| 2022-03-30 |
14.2026 USDT |
74,946.4000 NEAR |
14.0680 USDT |
13.5280 USDT |
13.9820 USDT |
14.0420 USDT |
| 2022-03-29 |
13.7814 USDT |
82,534.0000 NEAR |
12.6400 USDT |
12.6260 USDT |
12.9160 USDT |
14.1120 USDT |
| 2022-03-28 |
13.2348 USDT |
65,041.9000 NEAR |
13.1940 USDT |
12.6630 USDT |
12.8650 USDT |
12.6740 USDT |
| 2022-03-27 |
12.8457 USDT |
37,895.8000 NEAR |
12.6740 USDT |
12.4880 USDT |
12.7210 USDT |
13.2100 USDT |
| 2022-03-26 |
12.8852 USDT |
65,107.8000 NEAR |
12.2640 USDT |
12.1730 USDT |
12.4210 USDT |
12.7210 USDT |
| 2022-03-25 |
12.4842 USDT |
58,860.4000 NEAR |
12.8500 USDT |
11.9450 USDT |
12.2610 USDT |
12.2610 USDT |
| 2022-03-24 |
12.3855 USDT |
67,266.9000 NEAR |
12.4810 USDT |
11.9040 USDT |
12.0520 USDT |
12.8570 USDT |
| 2022-03-23 |
11.8368 USDT |
45,350.2000 NEAR |
11.0780 USDT |
10.8830 USDT |
11.0210 USDT |
12.5130 USDT |
| 2022-03-22 |
11.1374 USDT |
20,382.6000 NEAR |
10.8300 USDT |
10.8300 USDT |
10.9900 USDT |
11.0090 USDT |
| 2022-03-21 |
10.8207 USDT |
26,713.8000 NEAR |
10.6560 USDT |
10.5380 USDT |
10.7000 USDT |
10.8790 USDT |
| 2022-03-20 |
10.8227 USDT |
11,309.8000 NEAR |
11.3070 USDT |
10.5920 USDT |
10.6630 USDT |
10.6080 USDT |
| 2022-03-19 |
11.2821 USDT |
15,062.0000 NEAR |
11.3470 USDT |
11.0580 USDT |
11.1650 USDT |
11.2880 USDT |
| 2022-03-18 |
10.8376 USDT |
13,207.1000 NEAR |
10.7220 USDT |
10.4440 USDT |
10.5340 USDT |
11.3960 USDT |
| 2022-03-17 |
10.8780 USDT |
25,364.7000 NEAR |
10.7770 USDT |
10.6690 USDT |
10.7920 USDT |
10.7460 USDT |
| 2022-03-16 |
10.3893 USDT |
27,449.1000 NEAR |
10.1400 USDT |
9.9330 USDT |
10.0860 USDT |
10.8170 USDT |
| 2022-03-15 |
10.1222 USDT |
22,360.5000 NEAR |
10.1700 USDT |
9.8500 USDT |
10.0130 USDT |
10.1240 USDT |
| 2022-03-14 |
9.9480 USDT |
39,494.1000 NEAR |
9.8050 USDT |
9.6800 USDT |
9.7530 USDT |
10.1470 USDT |
| 2022-03-13 |
10.2311 USDT |
12,552.0000 NEAR |
10.3040 USDT |
9.7310 USDT |
9.8750 USDT |
9.8750 USDT |
| 2022-03-12 |
10.4335 USDT |
10,542.9000 NEAR |
10.2500 USDT |
10.2500 USDT |
10.2850 USDT |
10.3300 USDT |
| 2022-03-11 |
10.7142 USDT |
39,168.8000 NEAR |
10.9940 USDT |
10.2800 USDT |
10.3560 USDT |
10.3040 USDT |
| 2022-03-10 |
11.1918 USDT |
55,562.0000 NEAR |
11.5800 USDT |
10.5430 USDT |
10.6900 USDT |
11.0300 USDT |
| 2022-03-09 |
11.0318 USDT |
51,309.4000 NEAR |
9.7610 USDT |
9.7250 USDT |
9.8240 USDT |
11.3140 USDT |
| 2022-03-08 |
9.7970 USDT |
12,906.7000 NEAR |
9.6600 USDT |
9.5640 USDT |
9.6180 USDT |
9.7420 USDT |
| 2022-03-07 |
9.8822 USDT |
39,989.6000 NEAR |
10.0720 USDT |
9.3190 USDT |
9.5350 USDT |
9.6960 USDT |
| 2022-03-06 |
10.4971 USDT |
40,993.0000 NEAR |
10.4890 USDT |
10.1440 USDT |
10.3710 USDT |
10.1440 USDT |
| 2022-03-05 |
10.4561 USDT |
38,204.2000 NEAR |
10.3560 USDT |
10.0590 USDT |
10.2270 USDT |
10.4730 USDT |
| 2022-03-04 |
11.0739 USDT |
43,254.4000 NEAR |
10.9920 USDT |
10.3040 USDT |
10.4840 USDT |
10.4120 USDT |