Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
8.6823 USDT |
3,628.1000 NEAR |
8.9670 USDT |
8.3000 USDT |
8.4190 USDT |
8.4480 USDT |
| 2022-02-26 |
9.2305 USDT |
7,912.9000 NEAR |
8.9080 USDT |
8.9080 USDT |
9.0240 USDT |
9.0610 USDT |
| 2022-02-25 |
8.6359 USDT |
12,793.9000 NEAR |
8.4780 USDT |
8.2590 USDT |
8.3530 USDT |
8.9880 USDT |
| 2022-02-24 |
7.9307 USDT |
26,369.5000 NEAR |
8.5290 USDT |
7.4530 USDT |
7.5370 USDT |
8.4380 USDT |
| 2022-02-23 |
9.0165 USDT |
10,923.9000 NEAR |
9.0390 USDT |
8.5610 USDT |
8.6890 USDT |
8.5740 USDT |
| 2022-02-22 |
8.5682 USDT |
12,275.2000 NEAR |
8.5000 USDT |
8.2440 USDT |
8.4010 USDT |
9.0160 USDT |
| 2022-02-21 |
9.2396 USDT |
17,368.6000 NEAR |
9.3200 USDT |
8.5000 USDT |
8.6280 USDT |
8.5000 USDT |
| 2022-02-20 |
9.3623 USDT |
14,394.2000 NEAR |
9.9000 USDT |
9.1100 USDT |
9.2750 USDT |
9.4460 USDT |
| 2022-02-19 |
10.2157 USDT |
10,962.4000 NEAR |
10.2860 USDT |
9.8530 USDT |
9.8530 USDT |
10.0050 USDT |
| 2022-02-18 |
10.4308 USDT |
19,615.2000 NEAR |
10.3940 USDT |
10.0130 USDT |
10.2450 USDT |
10.2960 USDT |
| 2022-02-17 |
10.9468 USDT |
29,483.2000 NEAR |
11.2850 USDT |
10.4060 USDT |
10.5240 USDT |
10.5740 USDT |
| 2022-02-16 |
11.2180 USDT |
7,661.7000 NEAR |
11.4310 USDT |
10.8680 USDT |
10.8690 USDT |
11.3660 USDT |
| 2022-02-15 |
10.9641 USDT |
17,973.6000 NEAR |
10.5680 USDT |
10.4940 USDT |
10.6120 USDT |
11.5120 USDT |
| 2022-02-14 |
10.4346 USDT |
6,449.6000 NEAR |
10.3450 USDT |
10.0590 USDT |
10.1770 USDT |
10.5180 USDT |
| 2022-02-13 |
10.5725 USDT |
14,311.4000 NEAR |
10.7610 USDT |
10.1380 USDT |
10.2540 USDT |
10.3530 USDT |
| 2022-02-12 |
10.8393 USDT |
11,628.6000 NEAR |
10.8520 USDT |
10.4140 USDT |
10.6040 USDT |
10.7350 USDT |
| 2022-02-11 |
11.2634 USDT |
27,866.2000 NEAR |
11.7320 USDT |
10.6790 USDT |
10.7290 USDT |
10.7290 USDT |
| 2022-02-10 |
12.3326 USDT |
26,730.4000 NEAR |
12.8330 USDT |
11.7500 USDT |
11.9490 USDT |
11.8450 USDT |
| 2022-02-09 |
12.6709 USDT |
25,418.8000 NEAR |
12.8300 USDT |
12.1020 USDT |
12.3370 USDT |
12.9110 USDT |
| 2022-02-08 |
12.9376 USDT |
14,860.6000 NEAR |
13.5580 USDT |
12.2100 USDT |
12.2690 USDT |
12.7890 USDT |
| 2022-02-07 |
13.6032 USDT |
23,290.7000 NEAR |
13.5610 USDT |
13.1090 USDT |
13.3260 USDT |
13.5580 USDT |
| 2022-02-06 |
13.4157 USDT |
33,857.6000 NEAR |
12.8320 USDT |
12.7480 USDT |
13.0060 USDT |
13.5050 USDT |
| 2022-02-05 |
13.1386 USDT |
41,593.9000 NEAR |
13.0110 USDT |
12.6080 USDT |
12.8560 USDT |
12.8500 USDT |
| 2022-02-04 |
11.6853 USDT |
54,797.0000 NEAR |
10.9870 USDT |
10.9710 USDT |
11.0690 USDT |
13.1040 USDT |
| 2022-02-03 |
10.7168 USDT |
28,189.9000 NEAR |
10.8920 USDT |
10.4430 USDT |
10.6050 USDT |
10.8210 USDT |
| 2022-02-02 |
11.4141 USDT |
22,615.6000 NEAR |
11.2420 USDT |
11.0170 USDT |
11.0310 USDT |
11.0170 USDT |
| 2022-02-01 |
11.1415 USDT |
39,461.5000 NEAR |
11.0130 USDT |
10.8970 USDT |
11.0780 USDT |
11.2440 USDT |
| 2022-01-31 |
10.8243 USDT |
22,426.8000 NEAR |
10.3450 USDT |
10.0400 USDT |
10.1610 USDT |
11.1020 USDT |
| 2022-01-30 |
10.6413 USDT |
19,659.8000 NEAR |
11.0670 USDT |
10.2960 USDT |
10.3710 USDT |
10.3440 USDT |
| 2022-01-29 |
11.0117 USDT |
9,775.8000 NEAR |
10.7180 USDT |
10.7020 USDT |
10.8040 USDT |
10.9370 USDT |
| 2022-01-28 |
10.5903 USDT |
27,238.8000 NEAR |
10.4930 USDT |
10.1340 USDT |
10.1810 USDT |
10.7380 USDT |
| 2022-01-27 |
10.9311 USDT |
27,625.8000 NEAR |
11.2790 USDT |
9.9540 USDT |
10.2900 USDT |
10.3610 USDT |
| 2022-01-26 |
12.0278 USDT |
55,613.8000 NEAR |
12.0950 USDT |
10.7310 USDT |
11.1750 USDT |
11.2970 USDT |
| 2022-01-25 |
11.4030 USDT |
43,658.3000 NEAR |
10.6640 USDT |
10.0490 USDT |
10.1040 USDT |
12.0550 USDT |
| 2022-01-24 |
10.3375 USDT |
43,219.0000 NEAR |
11.5400 USDT |
9.5430 USDT |
9.8440 USDT |
10.6500 USDT |
| 2022-01-23 |
11.6380 USDT |
52,599.2000 NEAR |
11.5290 USDT |
10.8850 USDT |
11.0610 USDT |
11.7930 USDT |
| 2022-01-22 |
11.4671 USDT |
45,865.1000 NEAR |
13.1610 USDT |
10.0930 USDT |
11.3040 USDT |
11.4000 USDT |
| 2022-01-21 |
14.0482 USDT |
52,626.9000 NEAR |
15.1470 USDT |
11.9580 USDT |
13.2960 USDT |
13.1930 USDT |
| 2022-01-20 |
16.5648 USDT |
52,630.5000 NEAR |
16.2430 USDT |
15.3900 USDT |
15.6520 USDT |
15.4000 USDT |