Crypto exchange Binance US
Market NEAR Protocol (NEAR) / Tether (USDT)
Identifier on Binance US: NEARUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-22 | 11.4671 USDT | 45,865.1000 NEAR | 13.1610 USDT | 10.0930 USDT | 11.3040 USDT | 11.4000 USDT |
| 2022-01-21 | 14.0482 USDT | 52,626.9000 NEAR | 15.1470 USDT | 11.9580 USDT | 13.2960 USDT | 13.1930 USDT |
| 2022-01-20 | 16.5648 USDT | 52,630.5000 NEAR | 16.2430 USDT | 15.3900 USDT | 15.6520 USDT | 15.4000 USDT |