Crypto exchange Binance US

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Binance US: NEARUSDT
12...202122
Date Price Volume Open Low High Close
2022-02-07 13.6032 USDT 23,290.7000 NEAR 13.5610 USDT 13.1090 USDT 13.3260 USDT 13.5580 USDT
2022-02-06 13.4157 USDT 33,857.6000 NEAR 12.8320 USDT 12.7480 USDT 13.0060 USDT 13.5050 USDT
2022-02-05 13.1386 USDT 41,593.9000 NEAR 13.0110 USDT 12.6080 USDT 12.8560 USDT 12.8500 USDT
2022-02-04 11.6853 USDT 54,797.0000 NEAR 10.9870 USDT 10.9710 USDT 11.0690 USDT 13.1040 USDT
2022-02-03 10.7168 USDT 28,189.9000 NEAR 10.8920 USDT 10.4430 USDT 10.6050 USDT 10.8210 USDT
2022-02-02 11.4141 USDT 22,615.6000 NEAR 11.2420 USDT 11.0170 USDT 11.0310 USDT 11.0170 USDT
2022-02-01 11.1415 USDT 39,461.5000 NEAR 11.0130 USDT 10.8970 USDT 11.0780 USDT 11.2440 USDT
2022-01-31 10.8243 USDT 22,426.8000 NEAR 10.3450 USDT 10.0400 USDT 10.1610 USDT 11.1020 USDT
2022-01-30 10.6413 USDT 19,659.8000 NEAR 11.0670 USDT 10.2960 USDT 10.3710 USDT 10.3440 USDT
2022-01-29 11.0117 USDT 9,775.8000 NEAR 10.7180 USDT 10.7020 USDT 10.8040 USDT 10.9370 USDT
2022-01-28 10.5903 USDT 27,238.8000 NEAR 10.4930 USDT 10.1340 USDT 10.1810 USDT 10.7380 USDT
2022-01-27 10.9311 USDT 27,625.8000 NEAR 11.2790 USDT 9.9540 USDT 10.2900 USDT 10.3610 USDT
2022-01-26 12.0278 USDT 55,613.8000 NEAR 12.0950 USDT 10.7310 USDT 11.1750 USDT 11.2970 USDT
2022-01-25 11.4030 USDT 43,658.3000 NEAR 10.6640 USDT 10.0490 USDT 10.1040 USDT 12.0550 USDT
2022-01-24 10.3375 USDT 43,219.0000 NEAR 11.5400 USDT 9.5430 USDT 9.8440 USDT 10.6500 USDT
2022-01-23 11.6380 USDT 52,599.2000 NEAR 11.5290 USDT 10.8850 USDT 11.0610 USDT 11.7930 USDT
2022-01-22 11.4671 USDT 45,865.1000 NEAR 13.1610 USDT 10.0930 USDT 11.3040 USDT 11.4000 USDT
2022-01-21 14.0482 USDT 52,626.9000 NEAR 15.1470 USDT 11.9580 USDT 13.2960 USDT 13.1930 USDT
2022-01-20 16.5648 USDT 52,630.5000 NEAR 16.2430 USDT 15.3900 USDT 15.6520 USDT 15.4000 USDT
12...202122