Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
4.9854 USDT |
6,325.8000 NEAR |
5.0030 USDT |
4.8940 USDT |
4.9030 USDT |
5.0100 USDT |
| 2024-10-15 |
5.0433 USDT |
14,923.0000 NEAR |
5.0300 USDT |
4.8720 USDT |
4.9400 USDT |
5.0610 USDT |
| 2024-10-14 |
4.8726 USDT |
4,462.1000 NEAR |
4.7010 USDT |
4.6350 USDT |
4.6360 USDT |
5.0310 USDT |
| 2024-10-13 |
4.6849 USDT |
1,847.5000 NEAR |
4.8520 USDT |
4.5730 USDT |
4.5870 USDT |
4.7100 USDT |
| 2024-10-12 |
4.8137 USDT |
5,866.7000 NEAR |
4.7300 USDT |
4.6810 USDT |
4.7040 USDT |
4.8410 USDT |
| 2024-10-11 |
4.7366 USDT |
2,562.1000 NEAR |
4.5970 USDT |
4.5490 USDT |
4.5980 USDT |
4.7720 USDT |
| 2024-10-10 |
4.5847 USDT |
7,905.9000 NEAR |
4.6050 USDT |
4.4330 USDT |
4.4950 USDT |
4.5940 USDT |
| 2024-10-09 |
4.8033 USDT |
5,882.9000 NEAR |
4.8990 USDT |
4.5580 USDT |
4.5580 USDT |
4.5960 USDT |
| 2024-10-08 |
4.9842 USDT |
4,476.2000 NEAR |
5.0950 USDT |
4.8740 USDT |
4.8880 USDT |
4.8960 USDT |
| 2024-10-07 |
5.1635 USDT |
8,001.2000 NEAR |
4.9460 USDT |
4.9300 USDT |
5.0350 USDT |
5.1310 USDT |
| 2024-10-06 |
4.8372 USDT |
6,379.1000 NEAR |
4.7720 USDT |
4.7230 USDT |
4.7310 USDT |
4.8730 USDT |
| 2024-10-05 |
4.7422 USDT |
4,508.3000 NEAR |
4.8310 USDT |
4.6390 USDT |
4.6640 USDT |
4.7010 USDT |
| 2024-10-04 |
4.7424 USDT |
1,595.0000 NEAR |
4.6370 USDT |
4.6370 USDT |
4.6370 USDT |
4.8260 USDT |
| 2024-10-03 |
4.5603 USDT |
3,292.5000 NEAR |
4.6060 USDT |
4.4250 USDT |
4.5470 USDT |
4.6530 USDT |
| 2024-10-02 |
4.8234 USDT |
7,371.3000 NEAR |
4.8250 USDT |
4.5350 USDT |
4.6060 USDT |
4.6060 USDT |
| 2024-10-01 |
5.0434 USDT |
12,626.7000 NEAR |
5.3070 USDT |
4.6130 USDT |
4.8000 USDT |
4.8000 USDT |
| 2024-09-30 |
5.3662 USDT |
4,171.0000 NEAR |
5.4840 USDT |
5.2330 USDT |
5.3000 USDT |
5.2960 USDT |
| 2024-09-29 |
5.5089 USDT |
5,447.5000 NEAR |
5.5680 USDT |
5.3590 USDT |
5.3840 USDT |
5.4510 USDT |
| 2024-09-28 |
5.4784 USDT |
2,663.8000 NEAR |
5.4760 USDT |
5.3440 USDT |
5.3810 USDT |
5.5620 USDT |
| 2024-09-27 |
5.5003 USDT |
6,406.3000 NEAR |
5.5520 USDT |
5.3690 USDT |
5.3850 USDT |
5.4840 USDT |
| 2024-09-26 |
5.5763 USDT |
13,176.1000 NEAR |
5.1410 USDT |
5.1410 USDT |
5.1830 USDT |
5.5890 USDT |
| 2024-09-25 |
5.2811 USDT |
7,388.3000 NEAR |
5.3630 USDT |
5.1170 USDT |
5.1650 USDT |
5.1170 USDT |
| 2024-09-24 |
5.2415 USDT |
8,580.6000 NEAR |
5.1920 USDT |
5.0670 USDT |
5.1390 USDT |
5.3710 USDT |
| 2024-09-23 |
4.9043 USDT |
8,058.8000 NEAR |
4.5230 USDT |
4.4060 USDT |
4.5430 USDT |
5.0670 USDT |
| 2024-09-22 |
4.4593 USDT |
22,820.0000 NEAR |
4.6710 USDT |
4.3240 USDT |
4.4200 USDT |
4.6000 USDT |
| 2024-09-21 |
4.4878 USDT |
8,480.1000 NEAR |
4.3740 USDT |
4.2900 USDT |
4.3130 USDT |
4.6780 USDT |
| 2024-09-20 |
4.3946 USDT |
5,105.4000 NEAR |
4.3650 USDT |
4.2690 USDT |
4.2930 USDT |
4.4040 USDT |
| 2024-09-19 |
4.4909 USDT |
10,160.0000 NEAR |
4.2510 USDT |
4.2510 USDT |
4.3590 USDT |
4.3590 USDT |
| 2024-09-18 |
4.0454 USDT |
5,814.8000 NEAR |
4.1190 USDT |
3.9410 USDT |
3.9650 USDT |
4.1480 USDT |
| 2024-09-17 |
4.0974 USDT |
4,161.4000 NEAR |
3.8820 USDT |
3.8390 USDT |
3.8650 USDT |
4.1720 USDT |
| 2024-09-16 |
3.9542 USDT |
3,074.2000 NEAR |
4.0160 USDT |
3.8530 USDT |
3.8550 USDT |
3.8970 USDT |
| 2024-09-15 |
4.1661 USDT |
2,513.4000 NEAR |
4.1960 USDT |
4.0080 USDT |
4.0430 USDT |
4.0250 USDT |
| 2024-09-14 |
4.1966 USDT |
2,026.7000 NEAR |
4.2920 USDT |
4.1640 USDT |
4.1650 USDT |
4.1770 USDT |
| 2024-09-13 |
4.2464 USDT |
2,593.8000 NEAR |
4.2320 USDT |
4.1240 USDT |
4.1440 USDT |
4.3160 USDT |
| 2024-09-12 |
4.1658 USDT |
6,099.7000 NEAR |
3.9660 USDT |
3.9660 USDT |
4.0780 USDT |
4.2320 USDT |
| 2024-09-11 |
3.9430 USDT |
8,703.6000 NEAR |
4.0310 USDT |
3.8220 USDT |
3.8710 USDT |
3.9670 USDT |
| 2024-09-10 |
3.9963 USDT |
3,450.6000 NEAR |
4.0080 USDT |
3.9410 USDT |
3.9410 USDT |
4.0330 USDT |
| 2024-09-09 |
3.9416 USDT |
3,357.7000 NEAR |
3.7560 USDT |
3.7560 USDT |
3.7650 USDT |
4.0250 USDT |
| 2024-09-08 |
3.7315 USDT |
2,033.5000 NEAR |
3.6730 USDT |
3.6510 USDT |
3.6710 USDT |
3.7380 USDT |
| 2024-09-07 |
3.6051 USDT |
4,724.2000 NEAR |
3.5510 USDT |
3.5500 USDT |
3.5640 USDT |
3.6300 USDT |
| 2024-09-06 |
3.6161 USDT |
6,743.2000 NEAR |
3.6980 USDT |
3.4260 USDT |
3.5260 USDT |
3.5350 USDT |
| 2024-09-05 |
3.8457 USDT |
2,776.8000 NEAR |
3.8860 USDT |
3.7060 USDT |
3.7060 USDT |
3.7060 USDT |
| 2024-09-04 |
3.7274 USDT |
4,291.3000 NEAR |
3.7440 USDT |
3.5730 USDT |
3.6690 USDT |
3.9130 USDT |
| 2024-09-03 |
3.8257 USDT |
11,227.7000 NEAR |
3.9940 USDT |
3.7120 USDT |
3.7430 USDT |
3.7550 USDT |
| 2024-09-02 |
3.9100 USDT |
4,996.0000 NEAR |
3.8720 USDT |
3.8520 USDT |
3.8870 USDT |
3.9970 USDT |
| 2024-09-01 |
3.9858 USDT |
8,018.5000 NEAR |
4.0180 USDT |
3.8220 USDT |
3.8580 USDT |
3.8370 USDT |
| 2024-08-31 |
4.1079 USDT |
1,253.6000 NEAR |
4.1100 USDT |
3.9800 USDT |
4.0020 USDT |
4.0500 USDT |
| 2024-08-30 |
4.1757 USDT |
7,214.4000 NEAR |
4.2210 USDT |
3.9410 USDT |
4.0310 USDT |
4.1230 USDT |
| 2024-08-29 |
4.3328 USDT |
3,798.7000 NEAR |
4.3550 USDT |
4.1270 USDT |
4.1910 USDT |
4.1770 USDT |
| 2024-08-28 |
4.4807 USDT |
8,043.3000 NEAR |
4.5000 USDT |
4.2270 USDT |
4.3360 USDT |
4.3360 USDT |