Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
5.2506 USDT |
4,589.0000 NEAR |
5.4110 USDT |
5.1600 USDT |
5.1850 USDT |
5.1780 USDT |
| 2024-06-25 |
5.5328 USDT |
11,174.8000 NEAR |
5.3900 USDT |
5.3180 USDT |
5.4110 USDT |
5.3980 USDT |
| 2024-06-24 |
5.2539 USDT |
27,955.7000 NEAR |
5.2240 USDT |
5.0370 USDT |
5.2180 USDT |
5.3800 USDT |
| 2024-06-23 |
5.2959 USDT |
5,841.6000 NEAR |
5.1860 USDT |
5.1070 USDT |
5.1430 USDT |
5.1430 USDT |
| 2024-06-22 |
5.3263 USDT |
9,445.4000 NEAR |
5.4190 USDT |
5.1220 USDT |
5.1300 USDT |
5.1300 USDT |
| 2024-06-21 |
5.2846 USDT |
6,757.7000 NEAR |
5.1590 USDT |
5.0970 USDT |
5.1590 USDT |
5.4350 USDT |
| 2024-06-20 |
5.2721 USDT |
17,457.5000 NEAR |
4.9550 USDT |
4.9230 USDT |
4.9990 USDT |
5.1690 USDT |
| 2024-06-19 |
4.9699 USDT |
6,734.4000 NEAR |
4.6830 USDT |
4.6830 USDT |
4.6830 USDT |
4.9820 USDT |
| 2024-06-18 |
4.7223 USDT |
19,491.6000 NEAR |
5.1800 USDT |
4.4570 USDT |
4.5200 USDT |
4.7210 USDT |
| 2024-06-17 |
5.2915 USDT |
8,961.7000 NEAR |
5.6440 USDT |
5.0200 USDT |
5.1830 USDT |
5.1830 USDT |
| 2024-06-16 |
5.6277 USDT |
1,139.6000 NEAR |
5.5710 USDT |
5.5030 USDT |
5.5240 USDT |
5.7110 USDT |
| 2024-06-15 |
5.6170 USDT |
2,168.3000 NEAR |
5.5820 USDT |
5.5330 USDT |
5.5630 USDT |
5.6150 USDT |
| 2024-06-14 |
5.7458 USDT |
10,132.7000 NEAR |
5.9620 USDT |
5.4490 USDT |
5.5000 USDT |
5.5620 USDT |
| 2024-06-13 |
6.0133 USDT |
4,927.6000 NEAR |
6.3390 USDT |
5.8670 USDT |
5.8930 USDT |
5.8930 USDT |
| 2024-06-12 |
6.3210 USDT |
5,890.0000 NEAR |
6.0380 USDT |
5.8830 USDT |
6.0070 USDT |
6.3390 USDT |
| 2024-06-11 |
6.2109 USDT |
8,509.6000 NEAR |
6.3960 USDT |
6.0200 USDT |
6.0940 USDT |
6.0940 USDT |
| 2024-06-10 |
6.4216 USDT |
10,433.7000 NEAR |
6.5730 USDT |
6.3460 USDT |
6.3830 USDT |
6.3830 USDT |
| 2024-06-09 |
6.6133 USDT |
4,671.6000 NEAR |
6.5780 USDT |
6.5220 USDT |
6.5430 USDT |
6.5810 USDT |
| 2024-06-08 |
6.6849 USDT |
5,343.1000 NEAR |
6.8700 USDT |
6.4840 USDT |
6.5360 USDT |
6.5360 USDT |
| 2024-06-07 |
6.9727 USDT |
15,181.6000 NEAR |
7.3260 USDT |
6.2500 USDT |
6.7490 USDT |
6.8970 USDT |
| 2024-06-06 |
7.4307 USDT |
5,106.0000 NEAR |
7.6720 USDT |
7.2510 USDT |
7.3100 USDT |
7.3100 USDT |
| 2024-06-05 |
7.5788 USDT |
9,325.5000 NEAR |
7.4330 USDT |
7.4300 USDT |
7.4820 USDT |
7.6140 USDT |
| 2024-06-04 |
7.2426 USDT |
5,846.9000 NEAR |
7.1340 USDT |
7.0120 USDT |
7.0640 USDT |
7.3920 USDT |
| 2024-06-03 |
7.2368 USDT |
5,821.0000 NEAR |
7.1280 USDT |
7.0950 USDT |
7.1200 USDT |
7.0950 USDT |
| 2024-06-02 |
7.2433 USDT |
4,924.6000 NEAR |
7.3940 USDT |
7.1370 USDT |
7.2080 USDT |
7.2050 USDT |
| 2024-06-01 |
7.2852 USDT |
2,582.9000 NEAR |
7.2830 USDT |
7.1900 USDT |
7.1900 USDT |
7.3620 USDT |
| 2024-05-31 |
7.2325 USDT |
6,720.9000 NEAR |
7.2730 USDT |
7.0860 USDT |
7.1710 USDT |
7.2830 USDT |
| 2024-05-30 |
7.4010 USDT |
4,741.3000 NEAR |
7.5800 USDT |
7.2270 USDT |
7.2900 USDT |
7.2730 USDT |
| 2024-05-29 |
7.6938 USDT |
2,898.2000 NEAR |
7.6930 USDT |
7.5580 USDT |
7.6200 USDT |
7.6200 USDT |
| 2024-05-28 |
7.6987 USDT |
9,858.6000 NEAR |
7.8220 USDT |
7.5280 USDT |
7.5770 USDT |
7.6540 USDT |
| 2024-05-27 |
7.8463 USDT |
7,593.7000 NEAR |
7.8010 USDT |
7.7060 USDT |
7.7320 USDT |
7.8380 USDT |
| 2024-05-26 |
8.1270 USDT |
14,084.2000 NEAR |
8.2250 USDT |
7.7920 USDT |
7.8460 USDT |
7.8420 USDT |
| 2024-05-25 |
8.0890 USDT |
8,015.8000 NEAR |
7.9200 USDT |
7.8640 USDT |
7.9210 USDT |
8.1500 USDT |
| 2024-05-24 |
7.8165 USDT |
8,543.2000 NEAR |
7.6720 USDT |
7.6000 USDT |
7.6390 USDT |
7.9110 USDT |
| 2024-05-23 |
7.7258 USDT |
14,966.3000 NEAR |
7.9930 USDT |
7.4600 USDT |
7.6560 USDT |
7.6230 USDT |
| 2024-05-22 |
7.9919 USDT |
16,348.3000 NEAR |
7.7840 USDT |
7.7160 USDT |
7.7840 USDT |
7.9630 USDT |
| 2024-05-21 |
8.0750 USDT |
11,497.3000 NEAR |
8.2840 USDT |
7.7690 USDT |
7.8500 USDT |
7.8730 USDT |
| 2024-05-20 |
8.0728 USDT |
36,781.3000 NEAR |
7.7750 USDT |
7.7120 USDT |
7.8630 USDT |
8.2590 USDT |
| 2024-05-19 |
7.8379 USDT |
14,434.2000 NEAR |
7.9270 USDT |
7.6760 USDT |
7.7600 USDT |
7.7840 USDT |
| 2024-05-18 |
7.9387 USDT |
21,033.9000 NEAR |
8.0290 USDT |
7.8310 USDT |
7.8780 USDT |
7.9100 USDT |
| 2024-05-17 |
8.1306 USDT |
25,993.9000 NEAR |
8.0050 USDT |
7.9310 USDT |
7.9960 USDT |
8.0500 USDT |
| 2024-05-16 |
8.0683 USDT |
21,054.7000 NEAR |
8.0390 USDT |
7.8640 USDT |
7.9840 USDT |
8.0530 USDT |
| 2024-05-15 |
7.5518 USDT |
41,650.2000 NEAR |
7.0120 USDT |
6.9010 USDT |
6.9680 USDT |
8.0270 USDT |
| 2024-05-14 |
7.1167 USDT |
17,700.4000 NEAR |
7.3000 USDT |
6.9380 USDT |
6.9920 USDT |
7.0300 USDT |
| 2024-05-13 |
7.0711 USDT |
16,282.9000 NEAR |
6.8820 USDT |
6.5570 USDT |
6.6040 USDT |
7.2510 USDT |
| 2024-05-12 |
6.9755 USDT |
1,917.6000 NEAR |
7.0830 USDT |
6.8370 USDT |
6.8710 USDT |
6.8710 USDT |
| 2024-05-11 |
7.1325 USDT |
4,172.2000 NEAR |
7.2680 USDT |
7.0090 USDT |
7.0450 USDT |
7.0450 USDT |
| 2024-05-10 |
7.4004 USDT |
19,294.9000 NEAR |
7.4790 USDT |
7.1350 USDT |
7.2500 USDT |
7.2890 USDT |
| 2024-05-09 |
7.2251 USDT |
20,173.0000 NEAR |
6.8010 USDT |
6.8010 USDT |
6.9530 USDT |
7.4390 USDT |
| 2024-05-08 |
6.9674 USDT |
21,321.2000 NEAR |
7.1480 USDT |
6.7970 USDT |
6.8170 USDT |
6.8170 USDT |