Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
4.3328 USDT |
3,798.7000 NEAR |
4.3550 USDT |
4.1270 USDT |
4.1910 USDT |
4.1770 USDT |
| 2024-08-28 |
4.4807 USDT |
8,043.3000 NEAR |
4.5000 USDT |
4.2270 USDT |
4.3360 USDT |
4.3360 USDT |
| 2024-08-27 |
4.7085 USDT |
7,900.9000 NEAR |
4.8080 USDT |
4.4360 USDT |
4.6420 USDT |
4.4880 USDT |
| 2024-08-26 |
4.8541 USDT |
4,635.1000 NEAR |
4.9450 USDT |
4.7130 USDT |
4.7850 USDT |
4.8090 USDT |
| 2024-08-25 |
4.9166 USDT |
16,621.8000 NEAR |
5.0510 USDT |
4.8070 USDT |
4.8260 USDT |
4.9400 USDT |
| 2024-08-24 |
5.0205 USDT |
8,242.1000 NEAR |
4.8470 USDT |
4.7690 USDT |
4.7730 USDT |
5.0010 USDT |
| 2024-08-23 |
4.6350 USDT |
9,193.7000 NEAR |
4.3000 USDT |
4.3000 USDT |
4.4290 USDT |
4.8470 USDT |
| 2024-08-22 |
4.2600 USDT |
2,538.0000 NEAR |
4.2360 USDT |
4.1760 USDT |
4.1940 USDT |
4.2920 USDT |
| 2024-08-21 |
4.1667 USDT |
6,025.6000 NEAR |
4.0060 USDT |
3.9720 USDT |
3.9970 USDT |
4.2470 USDT |
| 2024-08-20 |
4.0569 USDT |
2,874.8000 NEAR |
3.9880 USDT |
3.9490 USDT |
3.9860 USDT |
4.0090 USDT |
| 2024-08-19 |
3.8946 USDT |
3,805.3000 NEAR |
3.8980 USDT |
3.8360 USDT |
3.8580 USDT |
3.9760 USDT |
| 2024-08-18 |
3.9999 USDT |
4,760.3000 NEAR |
3.9780 USDT |
3.9650 USDT |
3.9650 USDT |
3.9690 USDT |
| 2024-08-17 |
3.9818 USDT |
5,167.6000 NEAR |
3.9620 USDT |
3.9510 USDT |
3.9660 USDT |
3.9860 USDT |
| 2024-08-16 |
3.9636 USDT |
4,538.2000 NEAR |
4.0260 USDT |
3.8310 USDT |
3.8720 USDT |
3.9890 USDT |
| 2024-08-15 |
4.1053 USDT |
3,834.3000 NEAR |
4.1760 USDT |
3.9410 USDT |
3.9680 USDT |
4.0300 USDT |
| 2024-08-14 |
4.1959 USDT |
5,248.8000 NEAR |
4.3000 USDT |
4.1120 USDT |
4.1340 USDT |
4.1340 USDT |
| 2024-08-13 |
4.1481 USDT |
12,474.9000 NEAR |
4.1030 USDT |
3.9470 USDT |
3.9540 USDT |
4.3300 USDT |
| 2024-08-12 |
4.0143 USDT |
3,566.5000 NEAR |
3.8730 USDT |
3.8370 USDT |
3.8560 USDT |
4.0800 USDT |
| 2024-08-11 |
4.0873 USDT |
7,584.4000 NEAR |
4.1500 USDT |
3.8460 USDT |
3.8740 USDT |
3.8590 USDT |
| 2024-08-10 |
4.1309 USDT |
3,316.7000 NEAR |
4.0500 USDT |
3.9650 USDT |
3.9740 USDT |
4.2120 USDT |
| 2024-08-09 |
4.0311 USDT |
4,405.1000 NEAR |
4.0520 USDT |
3.9180 USDT |
3.9530 USDT |
4.0050 USDT |
| 2024-08-08 |
3.7807 USDT |
7,458.5000 NEAR |
3.5720 USDT |
3.4720 USDT |
3.5720 USDT |
4.0740 USDT |
| 2024-08-07 |
3.6654 USDT |
5,435.1000 NEAR |
3.6550 USDT |
3.5090 USDT |
3.5380 USDT |
3.6000 USDT |
| 2024-08-06 |
3.6908 USDT |
10,301.1000 NEAR |
3.5280 USDT |
3.5000 USDT |
3.5900 USDT |
3.7160 USDT |
| 2024-08-05 |
3.5212 USDT |
27,606.3000 NEAR |
4.1480 USDT |
3.0920 USDT |
3.2910 USDT |
3.6060 USDT |
| 2024-08-04 |
4.1889 USDT |
10,107.7000 NEAR |
4.3800 USDT |
4.0000 USDT |
4.1310 USDT |
4.1330 USDT |
| 2024-08-03 |
4.4176 USDT |
9,865.7000 NEAR |
4.6140 USDT |
4.2470 USDT |
4.3240 USDT |
4.3770 USDT |
| 2024-08-02 |
4.7929 USDT |
4,907.5000 NEAR |
5.0190 USDT |
4.5790 USDT |
4.6230 USDT |
4.6010 USDT |
| 2024-08-01 |
4.9106 USDT |
9,279.4000 NEAR |
4.9960 USDT |
4.6460 USDT |
4.7690 USDT |
4.9700 USDT |
| 2024-07-31 |
5.1401 USDT |
9,014.7000 NEAR |
5.1500 USDT |
4.9790 USDT |
4.9940 USDT |
4.9790 USDT |
| 2024-07-30 |
5.2079 USDT |
2,315.2000 NEAR |
5.2670 USDT |
5.0760 USDT |
5.1410 USDT |
5.1900 USDT |
| 2024-07-29 |
5.4251 USDT |
5,013.9000 NEAR |
5.4420 USDT |
5.2730 USDT |
5.3050 USDT |
5.3050 USDT |
| 2024-07-28 |
5.5763 USDT |
2,381.9000 NEAR |
5.6800 USDT |
5.4110 USDT |
5.4290 USDT |
5.4230 USDT |
| 2024-07-27 |
5.7220 USDT |
4,073.9000 NEAR |
5.7240 USDT |
5.5370 USDT |
5.6730 USDT |
5.7760 USDT |
| 2024-07-26 |
5.6595 USDT |
4,446.6000 NEAR |
5.4340 USDT |
5.4110 USDT |
5.4510 USDT |
5.7240 USDT |
| 2024-07-25 |
5.4649 USDT |
6,239.5000 NEAR |
5.6220 USDT |
5.1400 USDT |
5.2310 USDT |
5.3840 USDT |
| 2024-07-24 |
5.7344 USDT |
7,483.7000 NEAR |
5.7640 USDT |
5.5500 USDT |
5.5810 USDT |
5.5520 USDT |
| 2024-07-23 |
5.8765 USDT |
7,550.4000 NEAR |
6.0570 USDT |
5.6980 USDT |
5.7550 USDT |
5.7860 USDT |
| 2024-07-22 |
6.2030 USDT |
6,299.8000 NEAR |
6.3360 USDT |
5.9990 USDT |
6.0360 USDT |
5.9990 USDT |
| 2024-07-21 |
6.1444 USDT |
6,195.2000 NEAR |
6.3100 USDT |
5.9270 USDT |
6.1310 USDT |
6.3090 USDT |
| 2024-07-20 |
6.3108 USDT |
3,934.2000 NEAR |
6.4390 USDT |
6.2430 USDT |
6.2430 USDT |
6.2430 USDT |
| 2024-07-19 |
6.1853 USDT |
18,178.6000 NEAR |
6.0440 USDT |
5.8670 USDT |
5.9620 USDT |
6.3980 USDT |
| 2024-07-18 |
6.0869 USDT |
8,389.7000 NEAR |
6.1080 USDT |
5.8710 USDT |
6.0330 USDT |
6.0670 USDT |
| 2024-07-17 |
6.2522 USDT |
15,488.0000 NEAR |
6.2580 USDT |
6.0170 USDT |
6.1110 USDT |
6.0790 USDT |
| 2024-07-16 |
6.0817 USDT |
12,066.8000 NEAR |
5.9560 USDT |
5.8600 USDT |
5.9780 USDT |
6.2490 USDT |
| 2024-07-15 |
5.6855 USDT |
13,124.1000 NEAR |
5.3850 USDT |
5.3850 USDT |
5.4660 USDT |
5.8610 USDT |
| 2024-07-14 |
5.3383 USDT |
4,429.5000 NEAR |
5.2090 USDT |
5.2040 USDT |
5.2650 USDT |
5.4350 USDT |
| 2024-07-13 |
5.1937 USDT |
1,668.3000 NEAR |
5.1730 USDT |
5.1070 USDT |
5.1280 USDT |
5.3220 USDT |
| 2024-07-12 |
4.9509 USDT |
5,337.6000 NEAR |
4.9630 USDT |
4.7560 USDT |
4.7830 USDT |
5.1620 USDT |
| 2024-07-11 |
4.8020 USDT |
10,970.7000 NEAR |
4.6170 USDT |
4.5480 USDT |
4.6020 USDT |
4.9400 USDT |