Crypto exchange Binance US

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Binance US: NEARUSDT
Date Price Volume Open Low High Close
2024-07-27 5.7220 USDT 4,073.9000 NEAR 5.7240 USDT 5.5370 USDT 5.6730 USDT 5.7760 USDT
2024-07-26 5.6595 USDT 4,446.6000 NEAR 5.4340 USDT 5.4110 USDT 5.4510 USDT 5.7240 USDT
2024-07-25 5.4649 USDT 6,239.5000 NEAR 5.6220 USDT 5.1400 USDT 5.2310 USDT 5.3840 USDT
2024-07-24 5.7344 USDT 7,483.7000 NEAR 5.7640 USDT 5.5500 USDT 5.5810 USDT 5.5520 USDT
2024-07-23 5.8765 USDT 7,550.4000 NEAR 6.0570 USDT 5.6980 USDT 5.7550 USDT 5.7860 USDT
2024-07-22 6.2030 USDT 6,299.8000 NEAR 6.3360 USDT 5.9990 USDT 6.0360 USDT 5.9990 USDT
2024-07-21 6.1444 USDT 6,195.2000 NEAR 6.3100 USDT 5.9270 USDT 6.1310 USDT 6.3090 USDT
2024-07-20 6.3108 USDT 3,934.2000 NEAR 6.4390 USDT 6.2430 USDT 6.2430 USDT 6.2430 USDT
2024-07-19 6.1853 USDT 18,178.6000 NEAR 6.0440 USDT 5.8670 USDT 5.9620 USDT 6.3980 USDT
2024-07-18 6.0869 USDT 8,389.7000 NEAR 6.1080 USDT 5.8710 USDT 6.0330 USDT 6.0670 USDT
2024-07-17 6.2522 USDT 15,488.0000 NEAR 6.2580 USDT 6.0170 USDT 6.1110 USDT 6.0790 USDT
2024-07-16 6.0817 USDT 12,066.8000 NEAR 5.9560 USDT 5.8600 USDT 5.9780 USDT 6.2490 USDT
2024-07-15 5.6855 USDT 13,124.1000 NEAR 5.3850 USDT 5.3850 USDT 5.4660 USDT 5.8610 USDT
2024-07-14 5.3383 USDT 4,429.5000 NEAR 5.2090 USDT 5.2040 USDT 5.2650 USDT 5.4350 USDT
2024-07-13 5.1937 USDT 1,668.3000 NEAR 5.1730 USDT 5.1070 USDT 5.1280 USDT 5.3220 USDT
2024-07-12 4.9509 USDT 5,337.6000 NEAR 4.9630 USDT 4.7560 USDT 4.7830 USDT 5.1620 USDT
2024-07-11 4.8020 USDT 10,970.7000 NEAR 4.6170 USDT 4.5480 USDT 4.6020 USDT 4.9400 USDT
2024-07-10 4.6467 USDT 6,927.6000 NEAR 4.5240 USDT 4.4630 USDT 4.5240 USDT 4.5870 USDT
2024-07-09 4.4838 USDT 6,157.1000 NEAR 4.4680 USDT 4.3780 USDT 4.4680 USDT 4.5190 USDT
2024-07-08 4.4344 USDT 12,181.8000 NEAR 4.3870 USDT 4.1730 USDT 4.2710 USDT 4.4870 USDT
2024-07-07 4.6144 USDT 5,745.7000 NEAR 4.7990 USDT 4.4390 USDT 4.4790 USDT 4.4430 USDT
2024-07-06 4.5970 USDT 18,386.2000 NEAR 4.4180 USDT 4.3740 USDT 4.4350 USDT 4.8430 USDT
2024-07-05 4.3492 USDT 23,014.2000 NEAR 4.6150 USDT 4.0000 USDT 4.1770 USDT 4.4170 USDT
2024-07-04 4.8583 USDT 13,036.3000 NEAR 5.0220 USDT 4.6800 USDT 4.7970 USDT 4.8190 USDT
2024-07-03 5.2162 USDT 3,883.5000 NEAR 5.5530 USDT 4.9980 USDT 5.0410 USDT 5.0430 USDT
2024-07-02 5.4453 USDT 3,285.2000 NEAR 5.2680 USDT 5.2680 USDT 5.2680 USDT 5.5950 USDT
2024-07-01 5.3399 USDT 5,431.9000 NEAR 5.3090 USDT 5.2140 USDT 5.2210 USDT 5.2780 USDT
2024-06-30 5.1266 USDT 6,337.6000 NEAR 4.9680 USDT 4.8800 USDT 4.8900 USDT 5.3390 USDT
2024-06-29 4.9863 USDT 5,954.1000 NEAR 4.9550 USDT 4.9320 USDT 4.9520 USDT 4.9370 USDT
2024-06-28 5.0038 USDT 9,697.4000 NEAR 5.2060 USDT 4.8670 USDT 4.9180 USDT 4.9560 USDT
2024-06-27 5.1682 USDT 5,094.0000 NEAR 5.1690 USDT 5.0700 USDT 5.1020 USDT 5.2140 USDT
2024-06-26 5.2506 USDT 4,589.0000 NEAR 5.4110 USDT 5.1600 USDT 5.1850 USDT 5.1780 USDT
2024-06-25 5.5328 USDT 11,174.8000 NEAR 5.3900 USDT 5.3180 USDT 5.4110 USDT 5.3980 USDT
2024-06-24 5.2539 USDT 27,955.7000 NEAR 5.2240 USDT 5.0370 USDT 5.2180 USDT 5.3800 USDT
2024-06-23 5.2959 USDT 5,841.6000 NEAR 5.1860 USDT 5.1070 USDT 5.1430 USDT 5.1430 USDT
2024-06-22 5.3263 USDT 9,445.4000 NEAR 5.4190 USDT 5.1220 USDT 5.1300 USDT 5.1300 USDT
2024-06-21 5.2846 USDT 6,757.7000 NEAR 5.1590 USDT 5.0970 USDT 5.1590 USDT 5.4350 USDT
2024-06-20 5.2721 USDT 17,457.5000 NEAR 4.9550 USDT 4.9230 USDT 4.9990 USDT 5.1690 USDT
2024-06-19 4.9699 USDT 6,734.4000 NEAR 4.6830 USDT 4.6830 USDT 4.6830 USDT 4.9820 USDT
2024-06-18 4.7223 USDT 19,491.6000 NEAR 5.1800 USDT 4.4570 USDT 4.5200 USDT 4.7210 USDT
2024-06-17 5.2915 USDT 8,961.7000 NEAR 5.6440 USDT 5.0200 USDT 5.1830 USDT 5.1830 USDT
2024-06-16 5.6277 USDT 1,139.6000 NEAR 5.5710 USDT 5.5030 USDT 5.5240 USDT 5.7110 USDT
2024-06-15 5.6170 USDT 2,168.3000 NEAR 5.5820 USDT 5.5330 USDT 5.5630 USDT 5.6150 USDT
2024-06-14 5.7458 USDT 10,132.7000 NEAR 5.9620 USDT 5.4490 USDT 5.5000 USDT 5.5620 USDT
2024-06-13 6.0133 USDT 4,927.6000 NEAR 6.3390 USDT 5.8670 USDT 5.8930 USDT 5.8930 USDT
2024-06-12 6.3210 USDT 5,890.0000 NEAR 6.0380 USDT 5.8830 USDT 6.0070 USDT 6.3390 USDT
2024-06-11 6.2109 USDT 8,509.6000 NEAR 6.3960 USDT 6.0200 USDT 6.0940 USDT 6.0940 USDT
2024-06-10 6.4216 USDT 10,433.7000 NEAR 6.5730 USDT 6.3460 USDT 6.3830 USDT 6.3830 USDT
2024-06-09 6.6133 USDT 4,671.6000 NEAR 6.5780 USDT 6.5220 USDT 6.5430 USDT 6.5810 USDT
2024-06-08 6.6849 USDT 5,343.1000 NEAR 6.8700 USDT 6.4840 USDT 6.5360 USDT 6.5360 USDT