Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
7.5072 USDT |
31,473.0000 NEAR |
7.3220 USDT |
7.1580 USDT |
7.2200 USDT |
7.1580 USDT |
| 2024-05-06 |
7.3959 USDT |
19,969.9000 NEAR |
7.4940 USDT |
7.1730 USDT |
7.2320 USDT |
7.2870 USDT |
| 2024-05-05 |
7.1756 USDT |
22,653.1000 NEAR |
6.8770 USDT |
6.6880 USDT |
6.8310 USDT |
7.4630 USDT |
| 2024-05-04 |
6.8662 USDT |
14,853.7000 NEAR |
6.8810 USDT |
6.7930 USDT |
6.8040 USDT |
6.8680 USDT |
| 2024-05-03 |
6.4801 USDT |
25,545.1000 NEAR |
6.0710 USDT |
6.0340 USDT |
6.0710 USDT |
6.8640 USDT |
| 2024-05-02 |
6.0585 USDT |
9,876.7000 NEAR |
6.1200 USDT |
5.8790 USDT |
5.9310 USDT |
6.1720 USDT |
| 2024-05-01 |
6.0786 USDT |
16,579.5000 NEAR |
6.1760 USDT |
5.7440 USDT |
5.9070 USDT |
6.1740 USDT |
| 2024-04-30 |
6.3778 USDT |
19,625.4000 NEAR |
6.8560 USDT |
5.8600 USDT |
6.0290 USDT |
6.1470 USDT |
| 2024-04-29 |
6.8448 USDT |
11,231.7000 NEAR |
7.0330 USDT |
6.6840 USDT |
6.7260 USDT |
6.9280 USDT |
| 2024-04-28 |
7.2435 USDT |
7,732.6000 NEAR |
7.1610 USDT |
7.0890 USDT |
7.1770 USDT |
7.0890 USDT |
| 2024-04-27 |
7.2896 USDT |
26,384.3000 NEAR |
6.9610 USDT |
6.7530 USDT |
6.8100 USDT |
7.2260 USDT |
| 2024-04-26 |
7.2122 USDT |
37,854.8000 NEAR |
7.1260 USDT |
6.9050 USDT |
6.9590 USDT |
6.9460 USDT |
| 2024-04-25 |
6.9865 USDT |
44,077.8000 NEAR |
6.9120 USDT |
6.6140 USDT |
6.7010 USDT |
7.1570 USDT |
| 2024-04-24 |
7.0172 USDT |
29,393.7000 NEAR |
6.9280 USDT |
6.7530 USDT |
6.7870 USDT |
6.7560 USDT |
| 2024-04-23 |
7.0683 USDT |
19,850.7000 NEAR |
7.0010 USDT |
6.8440 USDT |
6.8950 USDT |
6.8950 USDT |
| 2024-04-22 |
6.8968 USDT |
23,525.7000 NEAR |
6.4590 USDT |
6.3490 USDT |
6.4060 USDT |
7.0440 USDT |
| 2024-04-21 |
6.3613 USDT |
6,543.5000 NEAR |
6.1960 USDT |
6.1050 USDT |
6.1670 USDT |
6.3530 USDT |
| 2024-04-20 |
5.9306 USDT |
16,296.3000 NEAR |
5.5750 USDT |
5.5190 USDT |
5.5930 USDT |
6.2420 USDT |
| 2024-04-19 |
5.6082 USDT |
14,415.0000 NEAR |
5.6510 USDT |
5.2310 USDT |
5.4460 USDT |
5.5720 USDT |
| 2024-04-18 |
5.6146 USDT |
11,971.0000 NEAR |
5.4440 USDT |
5.2290 USDT |
5.4390 USDT |
5.7450 USDT |
| 2024-04-17 |
5.4105 USDT |
16,221.0000 NEAR |
5.4710 USDT |
5.1960 USDT |
5.3620 USDT |
5.4960 USDT |
| 2024-04-16 |
5.1963 USDT |
10,221.3000 NEAR |
5.2080 USDT |
4.9130 USDT |
5.0820 USDT |
5.5190 USDT |
| 2024-04-15 |
5.4221 USDT |
16,580.0000 NEAR |
5.7010 USDT |
4.9900 USDT |
5.2080 USDT |
5.2300 USDT |
| 2024-04-14 |
5.3988 USDT |
18,586.0000 NEAR |
5.1880 USDT |
4.9400 USDT |
5.1100 USDT |
5.7230 USDT |
| 2024-04-13 |
5.1829 USDT |
33,130.0000 NEAR |
5.7770 USDT |
4.3030 USDT |
4.7760 USDT |
5.2300 USDT |
| 2024-04-12 |
6.1975 USDT |
35,598.8000 NEAR |
6.8230 USDT |
5.4510 USDT |
5.7530 USDT |
5.7530 USDT |
| 2024-04-11 |
6.9658 USDT |
7,757.1000 NEAR |
6.9620 USDT |
6.7460 USDT |
6.7870 USDT |
6.7960 USDT |
| 2024-04-10 |
6.9642 USDT |
13,191.2000 NEAR |
7.2060 USDT |
6.6750 USDT |
6.7560 USDT |
7.0240 USDT |
| 2024-04-09 |
7.4628 USDT |
17,921.4000 NEAR |
7.3380 USDT |
7.1850 USDT |
7.2690 USDT |
7.3810 USDT |
| 2024-04-08 |
7.3684 USDT |
17,775.5000 NEAR |
6.8900 USDT |
6.8650 USDT |
6.8950 USDT |
7.3740 USDT |
| 2024-04-07 |
6.9626 USDT |
7,296.3000 NEAR |
7.0030 USDT |
6.8340 USDT |
6.8810 USDT |
6.8990 USDT |
| 2024-04-06 |
7.0715 USDT |
5,744.2000 NEAR |
7.1880 USDT |
6.9050 USDT |
6.9180 USDT |
7.0480 USDT |
| 2024-04-05 |
7.0129 USDT |
26,233.9000 NEAR |
6.6900 USDT |
6.4680 USDT |
6.5960 USDT |
7.2250 USDT |
| 2024-04-04 |
6.7874 USDT |
18,088.5000 NEAR |
6.5900 USDT |
6.3390 USDT |
6.4420 USDT |
6.7010 USDT |
| 2024-04-03 |
6.6144 USDT |
19,534.3000 NEAR |
6.2030 USDT |
6.0040 USDT |
6.2320 USDT |
6.6270 USDT |
| 2024-04-02 |
6.3423 USDT |
17,545.3000 NEAR |
6.7220 USDT |
6.1180 USDT |
6.2020 USDT |
6.3100 USDT |
| 2024-04-01 |
6.8641 USDT |
28,515.0000 NEAR |
7.2510 USDT |
6.5760 USDT |
6.6590 USDT |
6.7300 USDT |
| 2024-03-31 |
7.1937 USDT |
9,489.4000 NEAR |
6.9150 USDT |
6.9040 USDT |
7.0370 USDT |
7.1910 USDT |
| 2024-03-30 |
7.1301 USDT |
11,467.2000 NEAR |
6.9790 USDT |
6.9370 USDT |
6.9710 USDT |
6.9660 USDT |
| 2024-03-29 |
6.9895 USDT |
10,759.5000 NEAR |
7.1820 USDT |
6.8650 USDT |
6.9480 USDT |
6.9940 USDT |
| 2024-03-28 |
7.2638 USDT |
9,324.9000 NEAR |
7.2200 USDT |
7.1210 USDT |
7.2170 USDT |
7.2160 USDT |
| 2024-03-27 |
7.4650 USDT |
32,880.1000 NEAR |
7.6480 USDT |
7.1050 USDT |
7.1850 USDT |
7.2550 USDT |
| 2024-03-26 |
7.7717 USDT |
32,066.6000 NEAR |
7.4430 USDT |
7.4350 USDT |
7.6020 USDT |
7.6600 USDT |
| 2024-03-25 |
7.4780 USDT |
38,494.6000 NEAR |
7.0020 USDT |
6.9810 USDT |
7.1490 USDT |
7.4550 USDT |
| 2024-03-24 |
6.7079 USDT |
15,177.3000 NEAR |
6.6140 USDT |
6.4450 USDT |
6.4910 USDT |
6.9700 USDT |
| 2024-03-23 |
6.6795 USDT |
12,325.2000 NEAR |
6.4750 USDT |
6.3760 USDT |
6.4810 USDT |
6.7970 USDT |
| 2024-03-22 |
6.5017 USDT |
16,102.8000 NEAR |
6.4260 USDT |
6.2140 USDT |
6.2770 USDT |
6.2760 USDT |
| 2024-03-21 |
6.8109 USDT |
26,764.0000 NEAR |
6.8580 USDT |
6.4270 USDT |
6.4810 USDT |
6.4520 USDT |
| 2024-03-20 |
6.4265 USDT |
49,526.9000 NEAR |
6.3760 USDT |
6.0340 USDT |
6.2120 USDT |
6.8220 USDT |
| 2024-03-19 |
6.6862 USDT |
41,544.9000 NEAR |
7.0300 USDT |
6.2730 USDT |
6.3200 USDT |
6.2830 USDT |