Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
4.6467 USDT |
6,927.6000 NEAR |
4.5240 USDT |
4.4630 USDT |
4.5240 USDT |
4.5870 USDT |
| 2024-07-09 |
4.4838 USDT |
6,157.1000 NEAR |
4.4680 USDT |
4.3780 USDT |
4.4680 USDT |
4.5190 USDT |
| 2024-07-08 |
4.4344 USDT |
12,181.8000 NEAR |
4.3870 USDT |
4.1730 USDT |
4.2710 USDT |
4.4870 USDT |
| 2024-07-07 |
4.6144 USDT |
5,745.7000 NEAR |
4.7990 USDT |
4.4390 USDT |
4.4790 USDT |
4.4430 USDT |
| 2024-07-06 |
4.5970 USDT |
18,386.2000 NEAR |
4.4180 USDT |
4.3740 USDT |
4.4350 USDT |
4.8430 USDT |
| 2024-07-05 |
4.3492 USDT |
23,014.2000 NEAR |
4.6150 USDT |
4.0000 USDT |
4.1770 USDT |
4.4170 USDT |
| 2024-07-04 |
4.8583 USDT |
13,036.3000 NEAR |
5.0220 USDT |
4.6800 USDT |
4.7970 USDT |
4.8190 USDT |
| 2024-07-03 |
5.2162 USDT |
3,883.5000 NEAR |
5.5530 USDT |
4.9980 USDT |
5.0410 USDT |
5.0430 USDT |
| 2024-07-02 |
5.4453 USDT |
3,285.2000 NEAR |
5.2680 USDT |
5.2680 USDT |
5.2680 USDT |
5.5950 USDT |
| 2024-07-01 |
5.3399 USDT |
5,431.9000 NEAR |
5.3090 USDT |
5.2140 USDT |
5.2210 USDT |
5.2780 USDT |
| 2024-06-30 |
5.1266 USDT |
6,337.6000 NEAR |
4.9680 USDT |
4.8800 USDT |
4.8900 USDT |
5.3390 USDT |
| 2024-06-29 |
4.9863 USDT |
5,954.1000 NEAR |
4.9550 USDT |
4.9320 USDT |
4.9520 USDT |
4.9370 USDT |
| 2024-06-28 |
5.0038 USDT |
9,697.4000 NEAR |
5.2060 USDT |
4.8670 USDT |
4.9180 USDT |
4.9560 USDT |
| 2024-06-27 |
5.1682 USDT |
5,094.0000 NEAR |
5.1690 USDT |
5.0700 USDT |
5.1020 USDT |
5.2140 USDT |
| 2024-06-26 |
5.2506 USDT |
4,589.0000 NEAR |
5.4110 USDT |
5.1600 USDT |
5.1850 USDT |
5.1780 USDT |
| 2024-06-25 |
5.5328 USDT |
11,174.8000 NEAR |
5.3900 USDT |
5.3180 USDT |
5.4110 USDT |
5.3980 USDT |
| 2024-06-24 |
5.2539 USDT |
27,955.7000 NEAR |
5.2240 USDT |
5.0370 USDT |
5.2180 USDT |
5.3800 USDT |
| 2024-06-23 |
5.2959 USDT |
5,841.6000 NEAR |
5.1860 USDT |
5.1070 USDT |
5.1430 USDT |
5.1430 USDT |
| 2024-06-22 |
5.3263 USDT |
9,445.4000 NEAR |
5.4190 USDT |
5.1220 USDT |
5.1300 USDT |
5.1300 USDT |
| 2024-06-21 |
5.2846 USDT |
6,757.7000 NEAR |
5.1590 USDT |
5.0970 USDT |
5.1590 USDT |
5.4350 USDT |
| 2024-06-20 |
5.2721 USDT |
17,457.5000 NEAR |
4.9550 USDT |
4.9230 USDT |
4.9990 USDT |
5.1690 USDT |
| 2024-06-19 |
4.9699 USDT |
6,734.4000 NEAR |
4.6830 USDT |
4.6830 USDT |
4.6830 USDT |
4.9820 USDT |
| 2024-06-18 |
4.7223 USDT |
19,491.6000 NEAR |
5.1800 USDT |
4.4570 USDT |
4.5200 USDT |
4.7210 USDT |
| 2024-06-17 |
5.2915 USDT |
8,961.7000 NEAR |
5.6440 USDT |
5.0200 USDT |
5.1830 USDT |
5.1830 USDT |
| 2024-06-16 |
5.6277 USDT |
1,139.6000 NEAR |
5.5710 USDT |
5.5030 USDT |
5.5240 USDT |
5.7110 USDT |
| 2024-06-15 |
5.6170 USDT |
2,168.3000 NEAR |
5.5820 USDT |
5.5330 USDT |
5.5630 USDT |
5.6150 USDT |
| 2024-06-14 |
5.7458 USDT |
10,132.7000 NEAR |
5.9620 USDT |
5.4490 USDT |
5.5000 USDT |
5.5620 USDT |
| 2024-06-13 |
6.0133 USDT |
4,927.6000 NEAR |
6.3390 USDT |
5.8670 USDT |
5.8930 USDT |
5.8930 USDT |
| 2024-06-12 |
6.3210 USDT |
5,890.0000 NEAR |
6.0380 USDT |
5.8830 USDT |
6.0070 USDT |
6.3390 USDT |
| 2024-06-11 |
6.2109 USDT |
8,509.6000 NEAR |
6.3960 USDT |
6.0200 USDT |
6.0940 USDT |
6.0940 USDT |
| 2024-06-10 |
6.4216 USDT |
10,433.7000 NEAR |
6.5730 USDT |
6.3460 USDT |
6.3830 USDT |
6.3830 USDT |
| 2024-06-09 |
6.6133 USDT |
4,671.6000 NEAR |
6.5780 USDT |
6.5220 USDT |
6.5430 USDT |
6.5810 USDT |
| 2024-06-08 |
6.6849 USDT |
5,343.1000 NEAR |
6.8700 USDT |
6.4840 USDT |
6.5360 USDT |
6.5360 USDT |
| 2024-06-07 |
6.9727 USDT |
15,181.6000 NEAR |
7.3260 USDT |
6.2500 USDT |
6.7490 USDT |
6.8970 USDT |
| 2024-06-06 |
7.4307 USDT |
5,106.0000 NEAR |
7.6720 USDT |
7.2510 USDT |
7.3100 USDT |
7.3100 USDT |
| 2024-06-05 |
7.5788 USDT |
9,325.5000 NEAR |
7.4330 USDT |
7.4300 USDT |
7.4820 USDT |
7.6140 USDT |
| 2024-06-04 |
7.2426 USDT |
5,846.9000 NEAR |
7.1340 USDT |
7.0120 USDT |
7.0640 USDT |
7.3920 USDT |
| 2024-06-03 |
7.2368 USDT |
5,821.0000 NEAR |
7.1280 USDT |
7.0950 USDT |
7.1200 USDT |
7.0950 USDT |
| 2024-06-02 |
7.2433 USDT |
4,924.6000 NEAR |
7.3940 USDT |
7.1370 USDT |
7.2080 USDT |
7.2050 USDT |
| 2024-06-01 |
7.2852 USDT |
2,582.9000 NEAR |
7.2830 USDT |
7.1900 USDT |
7.1900 USDT |
7.3620 USDT |
| 2024-05-31 |
7.2325 USDT |
6,720.9000 NEAR |
7.2730 USDT |
7.0860 USDT |
7.1710 USDT |
7.2830 USDT |
| 2024-05-30 |
7.4010 USDT |
4,741.3000 NEAR |
7.5800 USDT |
7.2270 USDT |
7.2900 USDT |
7.2730 USDT |
| 2024-05-29 |
7.6938 USDT |
2,898.2000 NEAR |
7.6930 USDT |
7.5580 USDT |
7.6200 USDT |
7.6200 USDT |
| 2024-05-28 |
7.6987 USDT |
9,858.6000 NEAR |
7.8220 USDT |
7.5280 USDT |
7.5770 USDT |
7.6540 USDT |
| 2024-05-27 |
7.8463 USDT |
7,593.7000 NEAR |
7.8010 USDT |
7.7060 USDT |
7.7320 USDT |
7.8380 USDT |
| 2024-05-26 |
8.1270 USDT |
14,084.2000 NEAR |
8.2250 USDT |
7.7920 USDT |
7.8460 USDT |
7.8420 USDT |
| 2024-05-25 |
8.0890 USDT |
8,015.8000 NEAR |
7.9200 USDT |
7.8640 USDT |
7.9210 USDT |
8.1500 USDT |
| 2024-05-24 |
7.8165 USDT |
8,543.2000 NEAR |
7.6720 USDT |
7.6000 USDT |
7.6390 USDT |
7.9110 USDT |
| 2024-05-23 |
7.7258 USDT |
14,966.3000 NEAR |
7.9930 USDT |
7.4600 USDT |
7.6560 USDT |
7.6230 USDT |
| 2024-05-22 |
7.9919 USDT |
16,348.3000 NEAR |
7.7840 USDT |
7.7160 USDT |
7.7840 USDT |
7.9630 USDT |