Crypto exchange Binance US

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Binance US: NEARUSDT
Date Price Volume Open Low High Close
2024-06-07 6.9727 USDT 15,181.6000 NEAR 7.3260 USDT 6.2500 USDT 6.7490 USDT 6.8970 USDT
2024-06-06 7.4307 USDT 5,106.0000 NEAR 7.6720 USDT 7.2510 USDT 7.3100 USDT 7.3100 USDT
2024-06-05 7.5788 USDT 9,325.5000 NEAR 7.4330 USDT 7.4300 USDT 7.4820 USDT 7.6140 USDT
2024-06-04 7.2426 USDT 5,846.9000 NEAR 7.1340 USDT 7.0120 USDT 7.0640 USDT 7.3920 USDT
2024-06-03 7.2368 USDT 5,821.0000 NEAR 7.1280 USDT 7.0950 USDT 7.1200 USDT 7.0950 USDT
2024-06-02 7.2433 USDT 4,924.6000 NEAR 7.3940 USDT 7.1370 USDT 7.2080 USDT 7.2050 USDT
2024-06-01 7.2852 USDT 2,582.9000 NEAR 7.2830 USDT 7.1900 USDT 7.1900 USDT 7.3620 USDT
2024-05-31 7.2325 USDT 6,720.9000 NEAR 7.2730 USDT 7.0860 USDT 7.1710 USDT 7.2830 USDT
2024-05-30 7.4010 USDT 4,741.3000 NEAR 7.5800 USDT 7.2270 USDT 7.2900 USDT 7.2730 USDT
2024-05-29 7.6938 USDT 2,898.2000 NEAR 7.6930 USDT 7.5580 USDT 7.6200 USDT 7.6200 USDT
2024-05-28 7.6987 USDT 9,858.6000 NEAR 7.8220 USDT 7.5280 USDT 7.5770 USDT 7.6540 USDT
2024-05-27 7.8463 USDT 7,593.7000 NEAR 7.8010 USDT 7.7060 USDT 7.7320 USDT 7.8380 USDT
2024-05-26 8.1270 USDT 14,084.2000 NEAR 8.2250 USDT 7.7920 USDT 7.8460 USDT 7.8420 USDT
2024-05-25 8.0890 USDT 8,015.8000 NEAR 7.9200 USDT 7.8640 USDT 7.9210 USDT 8.1500 USDT
2024-05-24 7.8165 USDT 8,543.2000 NEAR 7.6720 USDT 7.6000 USDT 7.6390 USDT 7.9110 USDT
2024-05-23 7.7258 USDT 14,966.3000 NEAR 7.9930 USDT 7.4600 USDT 7.6560 USDT 7.6230 USDT
2024-05-22 7.9919 USDT 16,348.3000 NEAR 7.7840 USDT 7.7160 USDT 7.7840 USDT 7.9630 USDT
2024-05-21 8.0750 USDT 11,497.3000 NEAR 8.2840 USDT 7.7690 USDT 7.8500 USDT 7.8730 USDT
2024-05-20 8.0728 USDT 36,781.3000 NEAR 7.7750 USDT 7.7120 USDT 7.8630 USDT 8.2590 USDT
2024-05-19 7.8379 USDT 14,434.2000 NEAR 7.9270 USDT 7.6760 USDT 7.7600 USDT 7.7840 USDT
2024-05-18 7.9387 USDT 21,033.9000 NEAR 8.0290 USDT 7.8310 USDT 7.8780 USDT 7.9100 USDT
2024-05-17 8.1306 USDT 25,993.9000 NEAR 8.0050 USDT 7.9310 USDT 7.9960 USDT 8.0500 USDT
2024-05-16 8.0683 USDT 21,054.7000 NEAR 8.0390 USDT 7.8640 USDT 7.9840 USDT 8.0530 USDT
2024-05-15 7.5518 USDT 41,650.2000 NEAR 7.0120 USDT 6.9010 USDT 6.9680 USDT 8.0270 USDT
2024-05-14 7.1167 USDT 17,700.4000 NEAR 7.3000 USDT 6.9380 USDT 6.9920 USDT 7.0300 USDT
2024-05-13 7.0711 USDT 16,282.9000 NEAR 6.8820 USDT 6.5570 USDT 6.6040 USDT 7.2510 USDT
2024-05-12 6.9755 USDT 1,917.6000 NEAR 7.0830 USDT 6.8370 USDT 6.8710 USDT 6.8710 USDT
2024-05-11 7.1325 USDT 4,172.2000 NEAR 7.2680 USDT 7.0090 USDT 7.0450 USDT 7.0450 USDT
2024-05-10 7.4004 USDT 19,294.9000 NEAR 7.4790 USDT 7.1350 USDT 7.2500 USDT 7.2890 USDT
2024-05-09 7.2251 USDT 20,173.0000 NEAR 6.8010 USDT 6.8010 USDT 6.9530 USDT 7.4390 USDT
2024-05-08 6.9674 USDT 21,321.2000 NEAR 7.1480 USDT 6.7970 USDT 6.8170 USDT 6.8170 USDT
2024-05-07 7.5072 USDT 31,473.0000 NEAR 7.3220 USDT 7.1580 USDT 7.2200 USDT 7.1580 USDT
2024-05-06 7.3959 USDT 19,969.9000 NEAR 7.4940 USDT 7.1730 USDT 7.2320 USDT 7.2870 USDT
2024-05-05 7.1756 USDT 22,653.1000 NEAR 6.8770 USDT 6.6880 USDT 6.8310 USDT 7.4630 USDT
2024-05-04 6.8662 USDT 14,853.7000 NEAR 6.8810 USDT 6.7930 USDT 6.8040 USDT 6.8680 USDT
2024-05-03 6.4801 USDT 25,545.1000 NEAR 6.0710 USDT 6.0340 USDT 6.0710 USDT 6.8640 USDT
2024-05-02 6.0585 USDT 9,876.7000 NEAR 6.1200 USDT 5.8790 USDT 5.9310 USDT 6.1720 USDT
2024-05-01 6.0786 USDT 16,579.5000 NEAR 6.1760 USDT 5.7440 USDT 5.9070 USDT 6.1740 USDT
2024-04-30 6.3778 USDT 19,625.4000 NEAR 6.8560 USDT 5.8600 USDT 6.0290 USDT 6.1470 USDT
2024-04-29 6.8448 USDT 11,231.7000 NEAR 7.0330 USDT 6.6840 USDT 6.7260 USDT 6.9280 USDT
2024-04-28 7.2435 USDT 7,732.6000 NEAR 7.1610 USDT 7.0890 USDT 7.1770 USDT 7.0890 USDT
2024-04-27 7.2896 USDT 26,384.3000 NEAR 6.9610 USDT 6.7530 USDT 6.8100 USDT 7.2260 USDT
2024-04-26 7.2122 USDT 37,854.8000 NEAR 7.1260 USDT 6.9050 USDT 6.9590 USDT 6.9460 USDT
2024-04-25 6.9865 USDT 44,077.8000 NEAR 6.9120 USDT 6.6140 USDT 6.7010 USDT 7.1570 USDT
2024-04-24 7.0172 USDT 29,393.7000 NEAR 6.9280 USDT 6.7530 USDT 6.7870 USDT 6.7560 USDT
2024-04-23 7.0683 USDT 19,850.7000 NEAR 7.0010 USDT 6.8440 USDT 6.8950 USDT 6.8950 USDT
2024-04-22 6.8968 USDT 23,525.7000 NEAR 6.4590 USDT 6.3490 USDT 6.4060 USDT 7.0440 USDT
2024-04-21 6.3613 USDT 6,543.5000 NEAR 6.1960 USDT 6.1050 USDT 6.1670 USDT 6.3530 USDT
2024-04-20 5.9306 USDT 16,296.3000 NEAR 5.5750 USDT 5.5190 USDT 5.5930 USDT 6.2420 USDT
2024-04-19 5.6082 USDT 14,415.0000 NEAR 5.6510 USDT 5.2310 USDT 5.4460 USDT 5.5720 USDT