Crypto exchange Binance US

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Binance US: NEARUSDT
12...56789...2122
Date Price Volume Open Low High Close
2024-02-29 3.9137 USDT 41,743.8000 NEAR 3.8760 USDT 3.7330 USDT 3.8230 USDT 3.8230 USDT
2024-02-28 3.8615 USDT 47,318.1000 NEAR 3.9370 USDT 3.4670 USDT 3.7750 USDT 3.8870 USDT
2024-02-27 4.0000 USDT 19,914.8000 NEAR 4.1240 USDT 3.8490 USDT 3.9430 USDT 3.9490 USDT
2024-02-26 3.9204 USDT 52,611.7000 NEAR 3.7260 USDT 3.6420 USDT 3.6950 USDT 4.0980 USDT
2024-02-25 3.7461 USDT 17,143.7000 NEAR 3.8760 USDT 3.6580 USDT 3.7030 USDT 3.7410 USDT
2024-02-24 3.5904 USDT 43,252.3000 NEAR 3.3670 USDT 3.2960 USDT 3.3510 USDT 3.8520 USDT
2024-02-23 3.2942 USDT 22,022.1000 NEAR 3.2550 USDT 3.1660 USDT 3.2000 USDT 3.3480 USDT
2024-02-22 3.2455 USDT 20,249.4000 NEAR 3.2440 USDT 3.1200 USDT 3.1590 USDT 3.2610 USDT
2024-02-21 3.1900 USDT 20,518.3000 NEAR 3.3900 USDT 3.0710 USDT 3.1340 USDT 3.2030 USDT
2024-02-20 3.4100 USDT 23,182.3000 NEAR 3.5380 USDT 3.2430 USDT 3.2890 USDT 3.4050 USDT
2024-02-19 3.5491 USDT 16,624.9000 NEAR 3.5110 USDT 3.4770 USDT 3.5180 USDT 3.5840 USDT
2024-02-18 3.4562 USDT 27,266.9000 NEAR 3.3180 USDT 3.2700 USDT 3.2960 USDT 3.5730 USDT
2024-02-17 3.2318 USDT 9,466.1000 NEAR 3.2620 USDT 3.1530 USDT 3.2080 USDT 3.3310 USDT
2024-02-16 3.3362 USDT 17,958.1000 NEAR 3.3800 USDT 3.1940 USDT 3.2430 USDT 3.2800 USDT
2024-02-15 3.3428 USDT 19,469.7000 NEAR 3.3420 USDT 3.2860 USDT 3.3270 USDT 3.3370 USDT
2024-02-14 3.3525 USDT 32,076.1000 NEAR 3.2190 USDT 3.1730 USDT 3.2040 USDT 3.3350 USDT
2024-02-13 3.3233 USDT 14,655.7000 NEAR 3.3950 USDT 3.1730 USDT 3.2200 USDT 3.2190 USDT
2024-02-12 3.2504 USDT 28,355.1000 NEAR 3.1470 USDT 3.0800 USDT 3.1370 USDT 3.3940 USDT
2024-02-11 3.1420 USDT 26,582.3000 NEAR 3.0620 USDT 3.0460 USDT 3.0780 USDT 3.1490 USDT
2024-02-10 3.0530 USDT 12,723.0000 NEAR 3.0120 USDT 2.9710 USDT 3.0060 USDT 3.0490 USDT
2024-02-09 2.9813 USDT 19,090.0000 NEAR 2.9400 USDT 2.7690 USDT 2.9600 USDT 3.0130 USDT
2024-02-08 2.9377 USDT 22,971.6000 NEAR 2.8940 USDT 2.8940 USDT 2.9220 USDT 2.9460 USDT
2024-02-07 2.7853 USDT 6,043.4000 NEAR 2.7350 USDT 2.6880 USDT 2.7090 USDT 2.8790 USDT
2024-02-06 2.7328 USDT 2,059.6000 NEAR 2.7420 USDT 2.6940 USDT 2.6940 USDT 2.7400 USDT
2024-02-05 2.7324 USDT 6,316.7000 NEAR 2.7510 USDT 2.7090 USDT 2.7270 USDT 2.7270 USDT
2024-02-04 2.7843 USDT 3,988.7000 NEAR 2.8070 USDT 2.7520 USDT 2.7520 USDT 2.7520 USDT
2024-02-03 2.8632 USDT 4,639.9000 NEAR 2.8900 USDT 2.7910 USDT 2.8180 USDT 2.8130 USDT
2024-02-02 2.8970 USDT 7,665.4000 NEAR 2.8680 USDT 2.8250 USDT 2.8500 USDT 2.9180 USDT
2024-02-01 2.8173 USDT 38,939.4000 NEAR 2.8340 USDT 2.7250 USDT 2.7730 USDT 2.8720 USDT
2024-01-31 2.8893 USDT 15,703.3000 NEAR 3.0160 USDT 2.7090 USDT 2.8400 USDT 2.8400 USDT
2024-01-30 3.1348 USDT 52,474.4000 NEAR 3.0030 USDT 2.9400 USDT 2.9710 USDT 3.0640 USDT
2024-01-29 2.9346 USDT 7,767.6000 NEAR 2.8640 USDT 2.8470 USDT 2.8730 USDT 3.0160 USDT
2024-01-28 2.9764 USDT 7,576.7000 NEAR 2.9140 USDT 2.8650 USDT 2.8770 USDT 2.8750 USDT
2024-01-27 2.9118 USDT 5,817.1000 NEAR 2.9320 USDT 2.8330 USDT 2.8330 USDT 2.9050 USDT
2024-01-26 2.8429 USDT 6,637.2000 NEAR 2.6840 USDT 2.6500 USDT 2.6840 USDT 2.9040 USDT
2024-01-25 2.6735 USDT 11,260.7000 NEAR 2.6790 USDT 2.5980 USDT 2.6300 USDT 2.7050 USDT
2024-01-24 2.5941 USDT 7,754.9000 NEAR 2.6500 USDT 2.5500 USDT 2.5760 USDT 2.6800 USDT
2024-01-23 2.5999 USDT 9,447.8000 NEAR 2.6550 USDT 2.4600 USDT 2.5050 USDT 2.6450 USDT
2024-01-22 2.7340 USDT 19,496.6000 NEAR 2.9360 USDT 2.6140 USDT 2.6690 USDT 2.6690 USDT
2024-01-21 2.9912 USDT 5,414.4000 NEAR 2.9740 USDT 2.9310 USDT 2.9310 USDT 2.9310 USDT
2024-01-20 2.9246 USDT 14,639.9000 NEAR 3.0050 USDT 2.8770 USDT 2.8940 USDT 2.9410 USDT
2024-01-19 2.9667 USDT 14,770.3000 NEAR 3.0760 USDT 2.8080 USDT 2.9000 USDT 2.9980 USDT
2024-01-18 3.1235 USDT 19,130.9000 NEAR 3.2930 USDT 3.0030 USDT 3.0460 USDT 3.0840 USDT
2024-01-17 3.2935 USDT 11,825.3000 NEAR 3.2510 USDT 3.1590 USDT 3.1880 USDT 3.2780 USDT
2024-01-16 3.2429 USDT 5,805.9000 NEAR 3.3190 USDT 3.1770 USDT 3.2480 USDT 3.2380 USDT
2024-01-15 3.3600 USDT 11,248.6000 NEAR 3.3250 USDT 3.2450 USDT 3.2640 USDT 3.3150 USDT
2024-01-14 3.4153 USDT 21,615.7000 NEAR 3.3840 USDT 3.3110 USDT 3.3380 USDT 3.3340 USDT
2024-01-13 3.4389 USDT 6,600.5000 NEAR 3.4650 USDT 3.3020 USDT 3.3730 USDT 3.4250 USDT
2024-01-12 3.5348 USDT 24,629.8000 NEAR 3.6140 USDT 3.3080 USDT 3.4380 USDT 3.4380 USDT
2024-01-11 3.6583 USDT 66,344.4000 NEAR 3.6090 USDT 3.5110 USDT 3.5540 USDT 3.6310 USDT
12...56789...2122