Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
6.3423 USDT |
17,545.3000 NEAR |
6.7220 USDT |
6.1180 USDT |
6.2020 USDT |
6.3100 USDT |
| 2024-04-01 |
6.8641 USDT |
28,515.0000 NEAR |
7.2510 USDT |
6.5760 USDT |
6.6590 USDT |
6.7300 USDT |
| 2024-03-31 |
7.1937 USDT |
9,489.4000 NEAR |
6.9150 USDT |
6.9040 USDT |
7.0370 USDT |
7.1910 USDT |
| 2024-03-30 |
7.1301 USDT |
11,467.2000 NEAR |
6.9790 USDT |
6.9370 USDT |
6.9710 USDT |
6.9660 USDT |
| 2024-03-29 |
6.9895 USDT |
10,759.5000 NEAR |
7.1820 USDT |
6.8650 USDT |
6.9480 USDT |
6.9940 USDT |
| 2024-03-28 |
7.2638 USDT |
9,324.9000 NEAR |
7.2200 USDT |
7.1210 USDT |
7.2170 USDT |
7.2160 USDT |
| 2024-03-27 |
7.4650 USDT |
32,880.1000 NEAR |
7.6480 USDT |
7.1050 USDT |
7.1850 USDT |
7.2550 USDT |
| 2024-03-26 |
7.7717 USDT |
32,066.6000 NEAR |
7.4430 USDT |
7.4350 USDT |
7.6020 USDT |
7.6600 USDT |
| 2024-03-25 |
7.4780 USDT |
38,494.6000 NEAR |
7.0020 USDT |
6.9810 USDT |
7.1490 USDT |
7.4550 USDT |
| 2024-03-24 |
6.7079 USDT |
15,177.3000 NEAR |
6.6140 USDT |
6.4450 USDT |
6.4910 USDT |
6.9700 USDT |
| 2024-03-23 |
6.6795 USDT |
12,325.2000 NEAR |
6.4750 USDT |
6.3760 USDT |
6.4810 USDT |
6.7970 USDT |
| 2024-03-22 |
6.5017 USDT |
16,102.8000 NEAR |
6.4260 USDT |
6.2140 USDT |
6.2770 USDT |
6.2760 USDT |
| 2024-03-21 |
6.8109 USDT |
26,764.0000 NEAR |
6.8580 USDT |
6.4270 USDT |
6.4810 USDT |
6.4520 USDT |
| 2024-03-20 |
6.4265 USDT |
49,526.9000 NEAR |
6.3760 USDT |
6.0340 USDT |
6.2120 USDT |
6.8220 USDT |
| 2024-03-19 |
6.6862 USDT |
41,544.9000 NEAR |
7.0300 USDT |
6.2730 USDT |
6.3200 USDT |
6.2830 USDT |
| 2024-03-18 |
7.5798 USDT |
72,966.1000 NEAR |
8.2330 USDT |
6.8920 USDT |
7.0100 USDT |
7.0450 USDT |
| 2024-03-17 |
7.7302 USDT |
41,308.0000 NEAR |
6.7280 USDT |
6.6460 USDT |
6.8060 USDT |
8.2740 USDT |
| 2024-03-16 |
7.3106 USDT |
51,386.7000 NEAR |
7.4620 USDT |
6.5290 USDT |
6.7650 USDT |
6.7550 USDT |
| 2024-03-15 |
7.8994 USDT |
80,113.3000 NEAR |
8.9120 USDT |
7.0580 USDT |
7.3070 USDT |
7.3980 USDT |
| 2024-03-14 |
8.0863 USDT |
66,021.3000 NEAR |
7.7750 USDT |
7.6230 USDT |
7.8410 USDT |
8.8380 USDT |
| 2024-03-13 |
8.0614 USDT |
42,499.8000 NEAR |
8.0840 USDT |
7.6130 USDT |
7.8510 USDT |
7.7120 USDT |
| 2024-03-12 |
7.3224 USDT |
76,860.8000 NEAR |
6.7120 USDT |
6.6850 USDT |
6.8290 USDT |
7.9670 USDT |
| 2024-03-11 |
6.7459 USDT |
82,788.7000 NEAR |
5.9390 USDT |
5.6350 USDT |
6.0580 USDT |
6.6750 USDT |
| 2024-03-10 |
5.9906 USDT |
25,311.0000 NEAR |
6.2290 USDT |
5.7670 USDT |
5.9460 USDT |
5.9640 USDT |
| 2024-03-09 |
6.0891 USDT |
55,896.8000 NEAR |
5.7530 USDT |
5.6190 USDT |
5.7140 USDT |
6.1150 USDT |
| 2024-03-08 |
5.5118 USDT |
35,316.8000 NEAR |
5.5140 USDT |
5.1120 USDT |
5.3440 USDT |
5.7220 USDT |
| 2024-03-07 |
5.7601 USDT |
56,953.1000 NEAR |
5.9000 USDT |
5.4050 USDT |
5.5370 USDT |
5.4920 USDT |
| 2024-03-06 |
5.0541 USDT |
124,473.1000 NEAR |
4.2560 USDT |
4.0070 USDT |
4.0600 USDT |
5.7160 USDT |
| 2024-03-05 |
4.2058 USDT |
56,926.9000 NEAR |
4.3110 USDT |
3.4630 USDT |
3.9570 USDT |
4.1020 USDT |
| 2024-03-04 |
4.5541 USDT |
49,716.0000 NEAR |
4.4410 USDT |
4.2280 USDT |
4.3120 USDT |
4.3140 USDT |
| 2024-03-03 |
4.2795 USDT |
36,514.0000 NEAR |
4.4990 USDT |
3.8980 USDT |
4.1700 USDT |
4.4500 USDT |
| 2024-03-02 |
4.1652 USDT |
48,309.2000 NEAR |
3.9420 USDT |
3.8830 USDT |
3.9810 USDT |
4.5000 USDT |
| 2024-03-01 |
3.9868 USDT |
26,808.3000 NEAR |
3.8840 USDT |
3.8830 USDT |
3.9200 USDT |
3.9530 USDT |
| 2024-02-29 |
3.9137 USDT |
41,743.8000 NEAR |
3.8760 USDT |
3.7330 USDT |
3.8230 USDT |
3.8230 USDT |
| 2024-02-28 |
3.8615 USDT |
47,318.1000 NEAR |
3.9370 USDT |
3.4670 USDT |
3.7750 USDT |
3.8870 USDT |
| 2024-02-27 |
4.0000 USDT |
19,914.8000 NEAR |
4.1240 USDT |
3.8490 USDT |
3.9430 USDT |
3.9490 USDT |
| 2024-02-26 |
3.9204 USDT |
52,611.7000 NEAR |
3.7260 USDT |
3.6420 USDT |
3.6950 USDT |
4.0980 USDT |
| 2024-02-25 |
3.7461 USDT |
17,143.7000 NEAR |
3.8760 USDT |
3.6580 USDT |
3.7030 USDT |
3.7410 USDT |
| 2024-02-24 |
3.5904 USDT |
43,252.3000 NEAR |
3.3670 USDT |
3.2960 USDT |
3.3510 USDT |
3.8520 USDT |
| 2024-02-23 |
3.2942 USDT |
22,022.1000 NEAR |
3.2550 USDT |
3.1660 USDT |
3.2000 USDT |
3.3480 USDT |
| 2024-02-22 |
3.2455 USDT |
20,249.4000 NEAR |
3.2440 USDT |
3.1200 USDT |
3.1590 USDT |
3.2610 USDT |
| 2024-02-21 |
3.1900 USDT |
20,518.3000 NEAR |
3.3900 USDT |
3.0710 USDT |
3.1340 USDT |
3.2030 USDT |
| 2024-02-20 |
3.4100 USDT |
23,182.3000 NEAR |
3.5380 USDT |
3.2430 USDT |
3.2890 USDT |
3.4050 USDT |
| 2024-02-19 |
3.5491 USDT |
16,624.9000 NEAR |
3.5110 USDT |
3.4770 USDT |
3.5180 USDT |
3.5840 USDT |
| 2024-02-18 |
3.4562 USDT |
27,266.9000 NEAR |
3.3180 USDT |
3.2700 USDT |
3.2960 USDT |
3.5730 USDT |
| 2024-02-17 |
3.2318 USDT |
9,466.1000 NEAR |
3.2620 USDT |
3.1530 USDT |
3.2080 USDT |
3.3310 USDT |
| 2024-02-16 |
3.3362 USDT |
17,958.1000 NEAR |
3.3800 USDT |
3.1940 USDT |
3.2430 USDT |
3.2800 USDT |
| 2024-02-15 |
3.3428 USDT |
19,469.7000 NEAR |
3.3420 USDT |
3.2860 USDT |
3.3270 USDT |
3.3370 USDT |
| 2024-02-14 |
3.3525 USDT |
32,076.1000 NEAR |
3.2190 USDT |
3.1730 USDT |
3.2040 USDT |
3.3350 USDT |
| 2024-02-13 |
3.3233 USDT |
14,655.7000 NEAR |
3.3950 USDT |
3.1730 USDT |
3.2200 USDT |
3.2190 USDT |