Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
3.2504 USDT |
28,355.1000 NEAR |
3.1470 USDT |
3.0800 USDT |
3.1370 USDT |
3.3940 USDT |
| 2024-02-11 |
3.1420 USDT |
26,582.3000 NEAR |
3.0620 USDT |
3.0460 USDT |
3.0780 USDT |
3.1490 USDT |
| 2024-02-10 |
3.0530 USDT |
12,723.0000 NEAR |
3.0120 USDT |
2.9710 USDT |
3.0060 USDT |
3.0490 USDT |
| 2024-02-09 |
2.9813 USDT |
19,090.0000 NEAR |
2.9400 USDT |
2.7690 USDT |
2.9600 USDT |
3.0130 USDT |
| 2024-02-08 |
2.9377 USDT |
22,971.6000 NEAR |
2.8940 USDT |
2.8940 USDT |
2.9220 USDT |
2.9460 USDT |
| 2024-02-07 |
2.7853 USDT |
6,043.4000 NEAR |
2.7350 USDT |
2.6880 USDT |
2.7090 USDT |
2.8790 USDT |
| 2024-02-06 |
2.7328 USDT |
2,059.6000 NEAR |
2.7420 USDT |
2.6940 USDT |
2.6940 USDT |
2.7400 USDT |
| 2024-02-05 |
2.7324 USDT |
6,316.7000 NEAR |
2.7510 USDT |
2.7090 USDT |
2.7270 USDT |
2.7270 USDT |
| 2024-02-04 |
2.7843 USDT |
3,988.7000 NEAR |
2.8070 USDT |
2.7520 USDT |
2.7520 USDT |
2.7520 USDT |
| 2024-02-03 |
2.8632 USDT |
4,639.9000 NEAR |
2.8900 USDT |
2.7910 USDT |
2.8180 USDT |
2.8130 USDT |
| 2024-02-02 |
2.8970 USDT |
7,665.4000 NEAR |
2.8680 USDT |
2.8250 USDT |
2.8500 USDT |
2.9180 USDT |
| 2024-02-01 |
2.8173 USDT |
38,939.4000 NEAR |
2.8340 USDT |
2.7250 USDT |
2.7730 USDT |
2.8720 USDT |
| 2024-01-31 |
2.8893 USDT |
15,703.3000 NEAR |
3.0160 USDT |
2.7090 USDT |
2.8400 USDT |
2.8400 USDT |
| 2024-01-30 |
3.1348 USDT |
52,474.4000 NEAR |
3.0030 USDT |
2.9400 USDT |
2.9710 USDT |
3.0640 USDT |
| 2024-01-29 |
2.9346 USDT |
7,767.6000 NEAR |
2.8640 USDT |
2.8470 USDT |
2.8730 USDT |
3.0160 USDT |
| 2024-01-28 |
2.9764 USDT |
7,576.7000 NEAR |
2.9140 USDT |
2.8650 USDT |
2.8770 USDT |
2.8750 USDT |
| 2024-01-27 |
2.9118 USDT |
5,817.1000 NEAR |
2.9320 USDT |
2.8330 USDT |
2.8330 USDT |
2.9050 USDT |
| 2024-01-26 |
2.8429 USDT |
6,637.2000 NEAR |
2.6840 USDT |
2.6500 USDT |
2.6840 USDT |
2.9040 USDT |
| 2024-01-25 |
2.6735 USDT |
11,260.7000 NEAR |
2.6790 USDT |
2.5980 USDT |
2.6300 USDT |
2.7050 USDT |
| 2024-01-24 |
2.5941 USDT |
7,754.9000 NEAR |
2.6500 USDT |
2.5500 USDT |
2.5760 USDT |
2.6800 USDT |
| 2024-01-23 |
2.5999 USDT |
9,447.8000 NEAR |
2.6550 USDT |
2.4600 USDT |
2.5050 USDT |
2.6450 USDT |
| 2024-01-22 |
2.7340 USDT |
19,496.6000 NEAR |
2.9360 USDT |
2.6140 USDT |
2.6690 USDT |
2.6690 USDT |
| 2024-01-21 |
2.9912 USDT |
5,414.4000 NEAR |
2.9740 USDT |
2.9310 USDT |
2.9310 USDT |
2.9310 USDT |
| 2024-01-20 |
2.9246 USDT |
14,639.9000 NEAR |
3.0050 USDT |
2.8770 USDT |
2.8940 USDT |
2.9410 USDT |
| 2024-01-19 |
2.9667 USDT |
14,770.3000 NEAR |
3.0760 USDT |
2.8080 USDT |
2.9000 USDT |
2.9980 USDT |
| 2024-01-18 |
3.1235 USDT |
19,130.9000 NEAR |
3.2930 USDT |
3.0030 USDT |
3.0460 USDT |
3.0840 USDT |
| 2024-01-17 |
3.2935 USDT |
11,825.3000 NEAR |
3.2510 USDT |
3.1590 USDT |
3.1880 USDT |
3.2780 USDT |
| 2024-01-16 |
3.2429 USDT |
5,805.9000 NEAR |
3.3190 USDT |
3.1770 USDT |
3.2480 USDT |
3.2380 USDT |
| 2024-01-15 |
3.3600 USDT |
11,248.6000 NEAR |
3.3250 USDT |
3.2450 USDT |
3.2640 USDT |
3.3150 USDT |
| 2024-01-14 |
3.4153 USDT |
21,615.7000 NEAR |
3.3840 USDT |
3.3110 USDT |
3.3380 USDT |
3.3340 USDT |
| 2024-01-13 |
3.4389 USDT |
6,600.5000 NEAR |
3.4650 USDT |
3.3020 USDT |
3.3730 USDT |
3.4250 USDT |
| 2024-01-12 |
3.5348 USDT |
24,629.8000 NEAR |
3.6140 USDT |
3.3080 USDT |
3.4380 USDT |
3.4380 USDT |
| 2024-01-11 |
3.6583 USDT |
66,344.4000 NEAR |
3.6090 USDT |
3.5110 USDT |
3.5540 USDT |
3.6310 USDT |
| 2024-01-10 |
3.3992 USDT |
21,986.1000 NEAR |
3.2260 USDT |
3.1000 USDT |
3.1470 USDT |
3.6390 USDT |
| 2024-01-09 |
3.2189 USDT |
26,437.5000 NEAR |
3.4060 USDT |
3.0370 USDT |
3.0920 USDT |
3.2050 USDT |
| 2024-01-08 |
3.1080 USDT |
35,061.4000 NEAR |
3.2170 USDT |
2.9250 USDT |
3.0400 USDT |
3.4140 USDT |
| 2024-01-07 |
3.3737 USDT |
18,174.3000 NEAR |
3.4720 USDT |
3.1540 USDT |
3.2340 USDT |
3.1540 USDT |
| 2024-01-06 |
3.4335 USDT |
82,658.4000 NEAR |
3.5450 USDT |
3.1740 USDT |
3.3000 USDT |
3.4650 USDT |
| 2024-01-05 |
3.6423 USDT |
29,228.8000 NEAR |
3.9340 USDT |
3.4580 USDT |
3.5200 USDT |
3.5450 USDT |
| 2024-01-04 |
3.8135 USDT |
34,922.0000 NEAR |
3.7500 USDT |
3.5730 USDT |
3.6550 USDT |
3.9470 USDT |
| 2024-01-03 |
3.6724 USDT |
100,920.2000 NEAR |
3.9260 USDT |
3.2050 USDT |
3.4840 USDT |
3.7580 USDT |
| 2024-01-02 |
4.0104 USDT |
57,276.0000 NEAR |
3.7810 USDT |
3.7600 USDT |
3.8690 USDT |
3.9220 USDT |
| 2024-01-01 |
3.6748 USDT |
102,257.9000 NEAR |
3.6970 USDT |
3.5830 USDT |
3.6030 USDT |
3.7930 USDT |
| 2023-12-31 |
3.7247 USDT |
37,459.7000 NEAR |
3.6780 USDT |
3.5500 USDT |
3.6390 USDT |
3.6570 USDT |
| 2023-12-30 |
3.7231 USDT |
69,919.0000 NEAR |
3.6200 USDT |
3.5430 USDT |
3.6070 USDT |
3.6540 USDT |
| 2023-12-29 |
3.7272 USDT |
77,812.0000 NEAR |
3.7650 USDT |
3.5720 USDT |
3.6020 USDT |
3.6020 USDT |
| 2023-12-28 |
4.0083 USDT |
41,555.3000 NEAR |
4.0580 USDT |
3.7330 USDT |
3.7810 USDT |
3.7810 USDT |
| 2023-12-27 |
4.1607 USDT |
37,435.4000 NEAR |
4.3240 USDT |
3.9920 USDT |
4.0740 USDT |
4.0780 USDT |
| 2023-12-26 |
4.3342 USDT |
59,331.9000 NEAR |
4.2590 USDT |
3.8630 USDT |
4.2620 USDT |
4.3000 USDT |
| 2023-12-25 |
4.0958 USDT |
77,213.3000 NEAR |
3.7840 USDT |
3.7270 USDT |
3.8270 USDT |
4.2840 USDT |