Crypto exchange Binance US

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Binance US: NEARUSDT
Date Price Volume Open Low High Close
2024-01-10 3.3992 USDT 21,986.1000 NEAR 3.2260 USDT 3.1000 USDT 3.1470 USDT 3.6390 USDT
2024-01-09 3.2189 USDT 26,437.5000 NEAR 3.4060 USDT 3.0370 USDT 3.0920 USDT 3.2050 USDT
2024-01-08 3.1080 USDT 35,061.4000 NEAR 3.2170 USDT 2.9250 USDT 3.0400 USDT 3.4140 USDT
2024-01-07 3.3737 USDT 18,174.3000 NEAR 3.4720 USDT 3.1540 USDT 3.2340 USDT 3.1540 USDT
2024-01-06 3.4335 USDT 82,658.4000 NEAR 3.5450 USDT 3.1740 USDT 3.3000 USDT 3.4650 USDT
2024-01-05 3.6423 USDT 29,228.8000 NEAR 3.9340 USDT 3.4580 USDT 3.5200 USDT 3.5450 USDT
2024-01-04 3.8135 USDT 34,922.0000 NEAR 3.7500 USDT 3.5730 USDT 3.6550 USDT 3.9470 USDT
2024-01-03 3.6724 USDT 100,920.2000 NEAR 3.9260 USDT 3.2050 USDT 3.4840 USDT 3.7580 USDT
2024-01-02 4.0104 USDT 57,276.0000 NEAR 3.7810 USDT 3.7600 USDT 3.8690 USDT 3.9220 USDT
2024-01-01 3.6748 USDT 102,257.9000 NEAR 3.6970 USDT 3.5830 USDT 3.6030 USDT 3.7930 USDT
2023-12-31 3.7247 USDT 37,459.7000 NEAR 3.6780 USDT 3.5500 USDT 3.6390 USDT 3.6570 USDT
2023-12-30 3.7231 USDT 69,919.0000 NEAR 3.6200 USDT 3.5430 USDT 3.6070 USDT 3.6540 USDT
2023-12-29 3.7272 USDT 77,812.0000 NEAR 3.7650 USDT 3.5720 USDT 3.6020 USDT 3.6020 USDT
2023-12-28 4.0083 USDT 41,555.3000 NEAR 4.0580 USDT 3.7330 USDT 3.7810 USDT 3.7810 USDT
2023-12-27 4.1607 USDT 37,435.4000 NEAR 4.3240 USDT 3.9920 USDT 4.0740 USDT 4.0780 USDT
2023-12-26 4.3342 USDT 59,331.9000 NEAR 4.2590 USDT 3.8630 USDT 4.2620 USDT 4.3000 USDT
2023-12-25 4.0958 USDT 77,213.3000 NEAR 3.7840 USDT 3.7270 USDT 3.8270 USDT 4.2840 USDT
2023-12-24 3.8380 USDT 53,452.3000 NEAR 3.9100 USDT 3.5810 USDT 3.7270 USDT 3.8210 USDT
2023-12-23 3.4342 USDT 31,504.4000 NEAR 3.3490 USDT 3.2090 USDT 3.2240 USDT 3.6700 USDT
2023-12-22 3.4612 USDT 62,715.1000 NEAR 3.5420 USDT 3.2800 USDT 3.3440 USDT 3.3620 USDT
2023-12-21 3.2273 USDT 88,178.2000 NEAR 2.8460 USDT 2.7800 USDT 2.8090 USDT 3.5550 USDT
2023-12-20 2.7693 USDT 77,321.1000 NEAR 2.4590 USDT 2.4540 USDT 2.5660 USDT 2.8580 USDT
2023-12-19 2.3846 USDT 36,805.4000 NEAR 2.2900 USDT 2.2470 USDT 2.2920 USDT 2.4410 USDT
2023-12-18 2.1993 USDT 31,154.3000 NEAR 2.2600 USDT 2.0760 USDT 2.1140 USDT 2.2780 USDT
2023-12-17 2.3817 USDT 36,946.0000 NEAR 2.3970 USDT 2.2680 USDT 2.3070 USDT 2.2680 USDT
2023-12-16 2.3655 USDT 31,961.3000 NEAR 2.2050 USDT 2.1620 USDT 2.2150 USDT 2.3550 USDT
2023-12-15 2.2610 USDT 20,389.6000 NEAR 2.3240 USDT 2.1880 USDT 2.2190 USDT 2.1880 USDT
2023-12-14 2.2879 USDT 22,994.7000 NEAR 2.3420 USDT 2.2070 USDT 2.2550 USDT 2.3370 USDT
2023-12-13 2.2315 USDT 23,203.7000 NEAR 2.2990 USDT 2.1040 USDT 2.1550 USDT 2.3210 USDT
2023-12-12 2.3179 USDT 29,020.8000 NEAR 2.2520 USDT 2.1930 USDT 2.2550 USDT 2.3020 USDT
2023-12-11 2.3706 USDT 32,834.4000 NEAR 2.5320 USDT 2.1810 USDT 2.2210 USDT 2.2540 USDT
2023-12-10 2.4857 USDT 12,666.0000 NEAR 2.4350 USDT 2.3840 USDT 2.3840 USDT 2.5260 USDT
2023-12-09 2.4934 USDT 29,118.5000 NEAR 2.3800 USDT 2.3380 USDT 2.4620 USDT 2.4210 USDT
2023-12-08 2.2702 USDT 47,531.6000 NEAR 2.2550 USDT 2.1930 USDT 2.2060 USDT 2.3800 USDT
2023-12-07 2.2800 USDT 22,331.0000 NEAR 2.2840 USDT 2.2070 USDT 2.2360 USDT 2.2550 USDT
2023-12-06 2.3032 USDT 20,040.1000 NEAR 2.2730 USDT 2.2400 USDT 2.2780 USDT 2.3090 USDT
2023-12-05 2.2307 USDT 47,300.1000 NEAR 2.1460 USDT 2.0100 USDT 2.1790 USDT 2.2270 USDT
2023-12-04 2.1183 USDT 50,075.3000 NEAR 1.9910 USDT 1.9530 USDT 1.9990 USDT 2.1080 USDT
2023-12-03 1.9864 USDT 11,179.8000 NEAR 2.0070 USDT 1.9520 USDT 1.9550 USDT 2.0020 USDT
2023-12-02 1.9480 USDT 13,828.5000 NEAR 1.9070 USDT 1.7310 USDT 1.9200 USDT 2.0310 USDT
2023-12-01 1.8725 USDT 11,875.1000 NEAR 1.8750 USDT 1.8020 USDT 1.8660 USDT 1.9050 USDT
2023-11-30 1.8607 USDT 8,891.9000 NEAR 1.7950 USDT 1.7900 USDT 1.8050 USDT 1.8340 USDT
2023-11-29 1.8194 USDT 6,030.4000 NEAR 1.8200 USDT 1.7650 USDT 1.7950 USDT 1.7950 USDT
2023-11-28 1.7766 USDT 8,176.4000 NEAR 1.7890 USDT 1.7310 USDT 1.7380 USDT 1.8100 USDT
2023-11-27 1.7718 USDT 8,880.5000 NEAR 1.8290 USDT 1.7330 USDT 1.7480 USDT 1.7660 USDT
2023-11-26 1.8601 USDT 10,533.6000 NEAR 1.8800 USDT 1.7890 USDT 1.8200 USDT 1.8260 USDT
2023-11-25 1.8585 USDT 11,548.6000 NEAR 1.8190 USDT 1.8190 USDT 1.8250 USDT 1.8830 USDT
2023-11-24 1.8540 USDT 19,995.8000 NEAR 1.7970 USDT 1.7790 USDT 1.7830 USDT 1.8440 USDT
2023-11-23 1.8128 USDT 12,424.6000 NEAR 1.8240 USDT 1.7700 USDT 1.7780 USDT 1.8080 USDT
2023-11-22 1.8315 USDT 25,416.6000 NEAR 1.8030 USDT 1.7490 USDT 1.7860 USDT 1.8260 USDT