Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.8688 USDT |
29,711.6000 NEAR |
1.9960 USDT |
1.7300 USDT |
1.7930 USDT |
1.7730 USDT |
| 2023-11-20 |
2.0643 USDT |
73,206.9000 NEAR |
2.0000 USDT |
1.9210 USDT |
2.0000 USDT |
2.0140 USDT |
| 2023-11-19 |
1.8638 USDT |
33,992.3000 NEAR |
1.7680 USDT |
1.7170 USDT |
1.7450 USDT |
1.9790 USDT |
| 2023-11-18 |
1.7586 USDT |
12,558.1000 NEAR |
1.8850 USDT |
1.6800 USDT |
1.7220 USDT |
1.7730 USDT |
| 2023-11-17 |
1.8542 USDT |
29,775.7000 NEAR |
1.6970 USDT |
1.6970 USDT |
1.7600 USDT |
1.8640 USDT |
| 2023-11-16 |
1.7651 USDT |
25,734.5000 NEAR |
1.7090 USDT |
1.6530 USDT |
1.7170 USDT |
1.7030 USDT |
| 2023-11-15 |
1.6499 USDT |
19,319.7000 NEAR |
1.5380 USDT |
1.5380 USDT |
1.5610 USDT |
1.7120 USDT |
| 2023-11-14 |
1.5463 USDT |
17,807.1000 NEAR |
1.5880 USDT |
1.4600 USDT |
1.5090 USDT |
1.5470 USDT |
| 2023-11-13 |
1.6738 USDT |
104,530.8000 NEAR |
1.6950 USDT |
1.5970 USDT |
1.6410 USDT |
1.5990 USDT |
| 2023-11-12 |
1.7422 USDT |
117,041.3000 NEAR |
1.6040 USDT |
1.5310 USDT |
1.5610 USDT |
1.7120 USDT |
| 2023-11-11 |
1.5619 USDT |
17,583.2000 NEAR |
1.5570 USDT |
1.4700 USDT |
1.4990 USDT |
1.6020 USDT |
| 2023-11-10 |
1.5072 USDT |
91,440.9000 NEAR |
1.4390 USDT |
1.1800 USDT |
1.4270 USDT |
1.5800 USDT |
| 2023-11-09 |
1.5124 USDT |
98,816.7000 NEAR |
1.4620 USDT |
1.3760 USDT |
1.3780 USDT |
1.4350 USDT |
| 2023-11-08 |
1.4479 USDT |
11,499.7000 NEAR |
1.4450 USDT |
1.4180 USDT |
1.4300 USDT |
1.4710 USDT |
| 2023-11-07 |
1.5293 USDT |
64,839.1000 NEAR |
1.5720 USDT |
1.4130 USDT |
1.4420 USDT |
1.4420 USDT |
| 2023-11-06 |
1.5994 USDT |
57,570.1000 NEAR |
1.6500 USDT |
1.5570 USDT |
1.5720 USDT |
1.5830 USDT |
| 2023-11-05 |
1.6209 USDT |
16,208.5000 NEAR |
1.5130 USDT |
1.5000 USDT |
1.5120 USDT |
1.6350 USDT |
| 2023-11-04 |
1.4979 USDT |
15,823.1000 NEAR |
1.4710 USDT |
1.3760 USDT |
1.4700 USDT |
1.5260 USDT |
| 2023-11-03 |
1.5087 USDT |
17,476.3000 NEAR |
1.5180 USDT |
1.4620 USDT |
1.4620 USDT |
1.4830 USDT |
| 2023-11-02 |
1.4990 USDT |
31,852.1000 NEAR |
1.5130 USDT |
1.4180 USDT |
1.4850 USDT |
1.5430 USDT |
| 2023-11-01 |
1.4205 USDT |
22,787.9000 NEAR |
1.3360 USDT |
1.1850 USDT |
1.3300 USDT |
1.5320 USDT |
| 2023-10-31 |
1.2890 USDT |
16,420.8000 NEAR |
1.3250 USDT |
1.1500 USDT |
1.2810 USDT |
1.3320 USDT |
| 2023-10-30 |
1.2743 USDT |
26,833.5000 NEAR |
1.2750 USDT |
1.1490 USDT |
1.2570 USDT |
1.3220 USDT |
| 2023-10-29 |
1.2352 USDT |
26,210.1000 NEAR |
1.2250 USDT |
1.1450 USDT |
1.2050 USDT |
1.2660 USDT |
| 2023-10-28 |
1.2313 USDT |
12,899.5000 NEAR |
1.2220 USDT |
1.1970 USDT |
1.2140 USDT |
1.2140 USDT |
| 2023-10-27 |
1.2301 USDT |
23,150.1000 NEAR |
1.1870 USDT |
1.1600 USDT |
1.1770 USDT |
1.2130 USDT |
| 2023-10-26 |
1.1744 USDT |
15,535.7000 NEAR |
1.1300 USDT |
1.0850 USDT |
1.1300 USDT |
1.1980 USDT |
| 2023-10-25 |
1.1401 USDT |
9,243.3000 NEAR |
1.1370 USDT |
1.1080 USDT |
1.1120 USDT |
1.1300 USDT |
| 2023-10-24 |
1.1251 USDT |
10,639.3000 NEAR |
1.1010 USDT |
1.0700 USDT |
1.0960 USDT |
1.1370 USDT |
| 2023-10-23 |
1.0641 USDT |
28,585.6000 NEAR |
1.0550 USDT |
0.9800 USDT |
1.0560 USDT |
1.0990 USDT |
| 2023-10-22 |
1.0402 USDT |
4,951.5000 NEAR |
1.0360 USDT |
1.0190 USDT |
1.0260 USDT |
1.0500 USDT |
| 2023-10-21 |
1.0325 USDT |
11,650.1000 NEAR |
1.0040 USDT |
0.9990 USDT |
1.0030 USDT |
1.0400 USDT |
| 2023-10-20 |
1.0066 USDT |
5,221.3000 NEAR |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
1.0060 USDT |
| 2023-10-19 |
0.9783 USDT |
2,702.1000 NEAR |
0.9970 USDT |
0.9720 USDT |
0.9720 USDT |
0.9760 USDT |
| 2023-10-18 |
0.9959 USDT |
10,323.8000 NEAR |
1.0070 USDT |
0.9690 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-10-17 |
1.0143 USDT |
3,859.8000 NEAR |
1.0310 USDT |
1.0000 USDT |
1.0040 USDT |
1.0070 USDT |
| 2023-10-16 |
1.0425 USDT |
36,223.2000 NEAR |
1.0290 USDT |
1.0220 USDT |
1.0230 USDT |
1.0290 USDT |
| 2023-10-15 |
1.0180 USDT |
27,278.2000 NEAR |
1.0120 USDT |
1.0110 USDT |
1.0120 USDT |
1.0230 USDT |
| 2023-10-14 |
1.0095 USDT |
4,359.3000 NEAR |
1.0080 USDT |
1.0050 USDT |
1.0080 USDT |
1.0120 USDT |
| 2023-10-13 |
1.0027 USDT |
6,510.6000 NEAR |
1.0120 USDT |
0.9980 USDT |
0.9990 USDT |
1.0080 USDT |
| 2023-10-12 |
1.0095 USDT |
6,549.5000 NEAR |
1.0280 USDT |
1.0000 USDT |
1.0040 USDT |
1.0120 USDT |
| 2023-10-11 |
1.0227 USDT |
3,848.8000 NEAR |
1.0420 USDT |
1.0090 USDT |
1.0130 USDT |
1.0280 USDT |
| 2023-10-10 |
1.0414 USDT |
2,850.5000 NEAR |
1.0380 USDT |
1.0320 USDT |
1.0320 USDT |
1.0460 USDT |
| 2023-10-09 |
1.0465 USDT |
7,674.9000 NEAR |
1.0920 USDT |
1.0250 USDT |
1.0360 USDT |
1.0380 USDT |
| 2023-10-08 |
1.0844 USDT |
1,685.8000 NEAR |
1.0910 USDT |
1.0750 USDT |
1.0790 USDT |
1.0950 USDT |
| 2023-10-07 |
1.0865 USDT |
8,914.6000 NEAR |
1.0950 USDT |
1.0800 USDT |
1.0850 USDT |
1.0920 USDT |
| 2023-10-06 |
1.0768 USDT |
11,279.5000 NEAR |
1.0740 USDT |
1.0730 USDT |
1.0770 USDT |
1.0930 USDT |
| 2023-10-05 |
1.0830 USDT |
6,117.3000 NEAR |
1.1000 USDT |
1.0740 USDT |
1.0780 USDT |
1.0790 USDT |
| 2023-10-04 |
1.0787 USDT |
12,226.4000 NEAR |
1.0930 USDT |
1.0740 USDT |
1.0760 USDT |
1.1030 USDT |
| 2023-10-03 |
1.1102 USDT |
3,994.8000 NEAR |
1.1130 USDT |
1.0950 USDT |
1.0970 USDT |
1.1050 USDT |