Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3.6087 USDT |
135.2500 NEO |
3.6400 USDT |
3.4400 USDT |
3.5800 USDT |
3.5800 USDT |
| 2025-12-23 |
3.4992 USDT |
422.0700 NEO |
3.5100 USDT |
3.4200 USDT |
3.4800 USDT |
3.6400 USDT |
| 2025-12-22 |
3.6624 USDT |
793.4300 NEO |
3.5700 USDT |
3.5100 USDT |
3.5100 USDT |
3.5100 USDT |
| 2025-12-21 |
3.5512 USDT |
70.8700 NEO |
3.5100 USDT |
3.4600 USDT |
3.4600 USDT |
3.4600 USDT |
| 2025-12-20 |
3.5290 USDT |
2,032.1600 NEO |
3.6100 USDT |
3.4800 USDT |
3.5100 USDT |
3.5300 USDT |
| 2025-12-19 |
3.5025 USDT |
1,018.4700 NEO |
3.5500 USDT |
3.4000 USDT |
3.4400 USDT |
3.6000 USDT |
| 2025-12-18 |
3.6177 USDT |
2,007.6000 NEO |
3.7000 USDT |
3.4000 USDT |
3.5000 USDT |
3.6100 USDT |
| 2025-12-17 |
3.7239 USDT |
1,480.9400 NEO |
3.8100 USDT |
3.5500 USDT |
3.5500 USDT |
3.5500 USDT |
| 2025-12-16 |
3.7501 USDT |
14,271.9000 NEO |
3.7900 USDT |
3.6500 USDT |
3.6500 USDT |
3.6700 USDT |
| 2025-12-15 |
3.6953 USDT |
4,218.1900 NEO |
4.0800 USDT |
3.6100 USDT |
3.6800 USDT |
3.7100 USDT |
| 2025-12-14 |
4.0334 USDT |
312.7500 NEO |
4.1300 USDT |
3.9300 USDT |
3.9300 USDT |
3.9500 USDT |
| 2025-12-13 |
3.9611 USDT |
229.2600 NEO |
4.0200 USDT |
3.9500 USDT |
3.9500 USDT |
3.9600 USDT |
| 2025-12-12 |
4.0700 USDT |
169.0400 NEO |
4.1600 USDT |
4.0100 USDT |
4.0200 USDT |
4.0200 USDT |
| 2025-12-11 |
4.1955 USDT |
586.9400 NEO |
4.0800 USDT |
4.0100 USDT |
4.0900 USDT |
4.3700 USDT |
| 2025-12-10 |
4.3010 USDT |
85.3800 NEO |
4.3700 USDT |
4.0200 USDT |
4.0200 USDT |
4.3000 USDT |
| 2025-12-09 |
4.2865 USDT |
724.8700 NEO |
4.1700 USDT |
3.9500 USDT |
3.9900 USDT |
4.3700 USDT |
| 2025-12-08 |
4.0059 USDT |
15.7500 NEO |
3.9400 USDT |
3.9400 USDT |
4.0700 USDT |
4.1700 USDT |
| 2025-12-07 |
4.1527 USDT |
244.2900 NEO |
4.3900 USDT |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
| 2025-12-06 |
4.0484 USDT |
125.8600 NEO |
4.0300 USDT |
4.0300 USDT |
4.0400 USDT |
4.0400 USDT |
| 2025-12-05 |
4.1464 USDT |
218.3500 NEO |
4.0500 USDT |
4.0300 USDT |
4.1100 USDT |
4.3900 USDT |
| 2025-12-04 |
4.2976 USDT |
213.2900 NEO |
4.3900 USDT |
4.0100 USDT |
4.2100 USDT |
4.2100 USDT |
| 2025-12-03 |
4.4052 USDT |
186.2700 NEO |
4.0600 USDT |
4.0300 USDT |
4.2600 USDT |
4.3900 USDT |
| 2025-12-02 |
4.3414 USDT |
10,558.4500 NEO |
4.0700 USDT |
3.9400 USDT |
4.0700 USDT |
4.2100 USDT |
| 2025-12-01 |
4.0922 USDT |
1,427.6800 NEO |
4.5400 USDT |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
| 2025-11-30 |
4.3692 USDT |
41.5700 NEO |
4.3400 USDT |
4.2100 USDT |
4.2100 USDT |
4.2400 USDT |
| 2025-11-29 |
4.4300 USDT |
187.8700 NEO |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
| 2025-11-28 |
4.3763 USDT |
253.2500 NEO |
4.2500 USDT |
4.2200 USDT |
4.3700 USDT |
4.3700 USDT |
| 2025-11-27 |
4.4036 USDT |
266.0700 NEO |
4.4200 USDT |
4.3500 USDT |
4.3900 USDT |
4.3900 USDT |
| 2025-11-26 |
4.3731 USDT |
167.0100 NEO |
4.4800 USDT |
4.0600 USDT |
4.1000 USDT |
4.4400 USDT |
| 2025-11-25 |
4.3006 USDT |
5,300.6400 NEO |
4.0900 USDT |
3.9500 USDT |
4.3000 USDT |
4.4700 USDT |
| 2025-11-24 |
4.3041 USDT |
4,648.4500 NEO |
4.0500 USDT |
4.0300 USDT |
4.2300 USDT |
4.3700 USDT |
| 2025-11-23 |
4.0784 USDT |
84.2100 NEO |
4.0600 USDT |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
| 2025-11-22 |
4.1272 USDT |
319.9800 NEO |
4.1400 USDT |
4.0200 USDT |
4.0200 USDT |
4.1000 USDT |
| 2025-11-21 |
4.1922 USDT |
2,061.1400 NEO |
4.4900 USDT |
4.0100 USDT |
4.1000 USDT |
4.2000 USDT |
| 2025-11-20 |
4.4048 USDT |
1,788.3900 NEO |
4.5200 USDT |
4.3600 USDT |
4.3700 USDT |
4.3900 USDT |
| 2025-11-19 |
4.5117 USDT |
4,889.1900 NEO |
4.6000 USDT |
4.4300 USDT |
4.4300 USDT |
4.4600 USDT |
| 2025-11-18 |
4.6477 USDT |
7,498.7200 NEO |
4.5600 USDT |
4.5500 USDT |
4.6000 USDT |
4.6000 USDT |
| 2025-11-17 |
4.6083 USDT |
1,174.1000 NEO |
4.7400 USDT |
4.5700 USDT |
4.5700 USDT |
4.5700 USDT |
| 2025-11-16 |
4.5990 USDT |
2,833.4000 NEO |
4.8100 USDT |
4.5000 USDT |
4.6200 USDT |
4.6600 USDT |
| 2025-11-15 |
5.1517 USDT |
718.4800 NEO |
4.8700 USDT |
4.7700 USDT |
4.7700 USDT |
4.8400 USDT |
| 2025-11-14 |
4.8320 USDT |
5,909.5600 NEO |
4.8500 USDT |
4.6300 USDT |
4.7500 USDT |
4.7600 USDT |
| 2025-11-13 |
4.9941 USDT |
2,528.7200 NEO |
4.9700 USDT |
4.8100 USDT |
4.9400 USDT |
4.8500 USDT |
| 2025-11-12 |
5.0106 USDT |
250.8200 NEO |
5.0900 USDT |
4.9700 USDT |
4.9800 USDT |
5.1800 USDT |
| 2025-11-11 |
5.2152 USDT |
2,267.6900 NEO |
5.4600 USDT |
5.1300 USDT |
5.1300 USDT |
5.1300 USDT |
| 2025-11-10 |
5.3780 USDT |
2,240.8500 NEO |
5.5800 USDT |
5.2900 USDT |
5.3100 USDT |
5.4600 USDT |
| 2025-11-09 |
5.4076 USDT |
899.3900 NEO |
5.4700 USDT |
5.2400 USDT |
5.2400 USDT |
5.5800 USDT |
| 2025-11-08 |
5.7074 USDT |
329.9700 NEO |
5.8100 USDT |
5.4700 USDT |
5.4700 USDT |
5.5200 USDT |
| 2025-11-07 |
5.6176 USDT |
1,466.7900 NEO |
4.9100 USDT |
4.8100 USDT |
5.0300 USDT |
5.7400 USDT |
| 2025-11-06 |
4.9462 USDT |
151.1800 NEO |
4.9300 USDT |
4.7700 USDT |
4.7700 USDT |
4.8800 USDT |
| 2025-11-05 |
4.6393 USDT |
210.0200 NEO |
4.6900 USDT |
4.5500 USDT |
4.5500 USDT |
5.0000 USDT |