Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
13.2767 USDT |
422.1100 NEO |
13.2300 USDT |
12.9500 USDT |
13.0800 USDT |
13.4000 USDT |
| 2024-11-21 |
13.0089 USDT |
1,383.7800 NEO |
12.3600 USDT |
11.9600 USDT |
12.2000 USDT |
12.9100 USDT |
| 2024-11-20 |
12.3324 USDT |
1,144.4000 NEO |
12.7700 USDT |
12.1100 USDT |
12.1900 USDT |
12.4600 USDT |
| 2024-11-19 |
12.9852 USDT |
862.8800 NEO |
12.8000 USDT |
12.4100 USDT |
12.5800 USDT |
12.6400 USDT |
| 2024-11-18 |
12.5102 USDT |
960.4800 NEO |
12.0600 USDT |
12.0000 USDT |
12.1800 USDT |
13.0300 USDT |
| 2024-11-17 |
12.5716 USDT |
1,514.9500 NEO |
12.7900 USDT |
11.8400 USDT |
11.9700 USDT |
11.8400 USDT |
| 2024-11-16 |
12.4973 USDT |
1,440.2500 NEO |
11.4600 USDT |
11.4600 USDT |
11.5500 USDT |
12.9000 USDT |
| 2024-11-15 |
11.1475 USDT |
934.7500 NEO |
11.1200 USDT |
10.8400 USDT |
11.0000 USDT |
11.6000 USDT |
| 2024-11-14 |
11.1119 USDT |
5,715.9600 NEO |
11.2500 USDT |
10.7800 USDT |
10.9600 USDT |
11.0400 USDT |
| 2024-11-13 |
11.0949 USDT |
1,208.8000 NEO |
11.4900 USDT |
10.6100 USDT |
10.6800 USDT |
11.2200 USDT |
| 2024-11-12 |
12.2427 USDT |
4,053.6400 NEO |
12.2700 USDT |
11.0600 USDT |
11.2600 USDT |
11.5400 USDT |
| 2024-11-11 |
11.6703 USDT |
1,817.8600 NEO |
11.4800 USDT |
11.3300 USDT |
11.5000 USDT |
12.1100 USDT |
| 2024-11-10 |
11.3622 USDT |
1,283.8200 NEO |
10.6600 USDT |
10.5000 USDT |
10.5500 USDT |
11.8400 USDT |
| 2024-11-09 |
10.3564 USDT |
641.3100 NEO |
10.2700 USDT |
10.1500 USDT |
10.1600 USDT |
10.6800 USDT |
| 2024-11-08 |
10.1513 USDT |
1,097.5100 NEO |
10.3100 USDT |
9.9200 USDT |
10.1000 USDT |
10.3200 USDT |
| 2024-11-07 |
10.1395 USDT |
595.7300 NEO |
9.9500 USDT |
9.9500 USDT |
10.0600 USDT |
10.2400 USDT |
| 2024-11-06 |
9.6602 USDT |
447.7500 NEO |
9.2900 USDT |
9.1400 USDT |
9.4300 USDT |
10.0600 USDT |
| 2024-11-05 |
9.0129 USDT |
171.0900 NEO |
8.9100 USDT |
8.6200 USDT |
8.6200 USDT |
9.2300 USDT |
| 2024-11-04 |
8.8644 USDT |
82.2000 NEO |
8.8300 USDT |
8.5700 USDT |
8.5700 USDT |
8.8400 USDT |
| 2024-11-03 |
8.9232 USDT |
67.5700 NEO |
9.2900 USDT |
8.7800 USDT |
8.7800 USDT |
9.0100 USDT |
| 2024-11-02 |
9.2401 USDT |
54.3100 NEO |
9.2800 USDT |
9.0100 USDT |
9.0800 USDT |
9.1100 USDT |
| 2024-11-01 |
9.2877 USDT |
344.8500 NEO |
9.5200 USDT |
9.2400 USDT |
9.2500 USDT |
9.2700 USDT |
| 2024-10-31 |
9.7866 USDT |
176.5200 NEO |
10.0200 USDT |
9.2400 USDT |
9.2400 USDT |
9.5600 USDT |
| 2024-10-30 |
10.1599 USDT |
384.0800 NEO |
10.1000 USDT |
10.0200 USDT |
10.0200 USDT |
10.0200 USDT |
| 2024-10-29 |
10.0482 USDT |
1,919.8900 NEO |
9.7200 USDT |
9.2100 USDT |
9.7600 USDT |
10.2000 USDT |
| 2024-10-28 |
9.4441 USDT |
121.7700 NEO |
9.5800 USDT |
9.1200 USDT |
9.4900 USDT |
9.5800 USDT |
| 2024-10-27 |
9.3985 USDT |
111.0900 NEO |
9.4300 USDT |
9.1900 USDT |
9.1900 USDT |
9.1900 USDT |
| 2024-10-26 |
9.4651 USDT |
96.4400 NEO |
9.3100 USDT |
9.1200 USDT |
9.1200 USDT |
9.3900 USDT |
| 2024-10-25 |
9.9094 USDT |
209.5500 NEO |
10.1200 USDT |
9.7300 USDT |
9.7700 USDT |
9.7700 USDT |
| 2024-10-24 |
10.0886 USDT |
127.5200 NEO |
10.1000 USDT |
9.9300 USDT |
9.9400 USDT |
10.1400 USDT |
| 2024-10-23 |
10.1002 USDT |
365.6800 NEO |
10.4300 USDT |
9.8900 USDT |
9.9800 USDT |
10.1200 USDT |
| 2024-10-22 |
10.4331 USDT |
245.0500 NEO |
10.6400 USDT |
10.3000 USDT |
10.3700 USDT |
10.4800 USDT |
| 2024-10-21 |
10.6890 USDT |
307.9300 NEO |
10.9900 USDT |
10.4900 USDT |
10.4900 USDT |
10.6300 USDT |
| 2024-10-20 |
10.6815 USDT |
155.1000 NEO |
10.6600 USDT |
10.4900 USDT |
10.5100 USDT |
10.9800 USDT |
| 2024-10-19 |
10.6227 USDT |
201.6900 NEO |
10.5800 USDT |
10.4700 USDT |
10.5100 USDT |
10.5300 USDT |
| 2024-10-18 |
10.4041 USDT |
122.6900 NEO |
10.4100 USDT |
10.2600 USDT |
10.3200 USDT |
10.5400 USDT |
| 2024-10-17 |
10.3908 USDT |
410.1900 NEO |
10.7100 USDT |
10.2700 USDT |
10.2700 USDT |
10.2700 USDT |
| 2024-10-16 |
10.5809 USDT |
125.9200 NEO |
10.5700 USDT |
10.3900 USDT |
10.5300 USDT |
10.5800 USDT |
| 2024-10-15 |
10.5481 USDT |
520.1800 NEO |
10.8600 USDT |
10.2900 USDT |
10.4100 USDT |
10.6600 USDT |
| 2024-10-14 |
10.4426 USDT |
774.9900 NEO |
10.2700 USDT |
10.2100 USDT |
10.3400 USDT |
10.6400 USDT |
| 2024-10-13 |
10.4424 USDT |
58.1000 NEO |
10.5900 USDT |
10.2400 USDT |
10.2700 USDT |
10.3800 USDT |
| 2024-10-12 |
10.6341 USDT |
384.9700 NEO |
10.5500 USDT |
9.9700 USDT |
10.6100 USDT |
10.6100 USDT |
| 2024-10-11 |
10.3986 USDT |
363.4000 NEO |
10.1800 USDT |
10.1100 USDT |
10.2200 USDT |
10.6900 USDT |
| 2024-10-10 |
10.0878 USDT |
135.6400 NEO |
9.9600 USDT |
9.8600 USDT |
9.9700 USDT |
10.1000 USDT |
| 2024-10-09 |
10.1274 USDT |
133.9200 NEO |
10.2700 USDT |
9.8600 USDT |
9.8600 USDT |
9.8600 USDT |
| 2024-10-08 |
10.2699 USDT |
186.0600 NEO |
10.1800 USDT |
10.0700 USDT |
10.0800 USDT |
10.1400 USDT |
| 2024-10-07 |
10.3787 USDT |
180.4700 NEO |
10.3500 USDT |
10.2400 USDT |
10.3300 USDT |
10.2700 USDT |
| 2024-10-06 |
9.9911 USDT |
378.3900 NEO |
9.9300 USDT |
9.8300 USDT |
9.9400 USDT |
10.1200 USDT |
| 2024-10-05 |
9.7279 USDT |
199.4100 NEO |
9.8600 USDT |
8.8700 USDT |
9.7800 USDT |
9.7800 USDT |
| 2024-10-04 |
9.7963 USDT |
117.6800 NEO |
8.9500 USDT |
8.9500 USDT |
9.6900 USDT |
9.9100 USDT |