Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
13.6674 USDT |
151.0300 NEO |
13.7800 USDT |
13.3600 USDT |
13.3600 USDT |
14.2700 USDT |
| 2024-12-21 |
14.5589 USDT |
1,089.0800 NEO |
14.4600 USDT |
13.3600 USDT |
13.4000 USDT |
13.4000 USDT |
| 2024-12-20 |
13.5107 USDT |
890.1100 NEO |
14.0100 USDT |
12.8200 USDT |
12.8200 USDT |
14.2000 USDT |
| 2024-12-19 |
15.3116 USDT |
486.5300 NEO |
15.3600 USDT |
13.8600 USDT |
13.8600 USDT |
14.3900 USDT |
| 2024-12-18 |
16.4217 USDT |
684.3200 NEO |
17.6700 USDT |
15.2600 USDT |
15.6500 USDT |
15.2600 USDT |
| 2024-12-17 |
17.5897 USDT |
254.8000 NEO |
17.8400 USDT |
17.3300 USDT |
17.3800 USDT |
17.7500 USDT |
| 2024-12-16 |
18.0969 USDT |
157.7900 NEO |
18.3400 USDT |
17.3700 USDT |
17.3700 USDT |
17.9700 USDT |
| 2024-12-15 |
17.6666 USDT |
529.0100 NEO |
17.8000 USDT |
16.9700 USDT |
17.5100 USDT |
18.2000 USDT |
| 2024-12-14 |
18.4048 USDT |
853.3200 NEO |
18.7600 USDT |
17.4000 USDT |
17.4100 USDT |
17.5500 USDT |
| 2024-12-13 |
18.2928 USDT |
398.9600 NEO |
18.5900 USDT |
17.9000 USDT |
17.9800 USDT |
18.7900 USDT |
| 2024-12-12 |
18.9618 USDT |
438.6600 NEO |
18.2800 USDT |
17.9900 USDT |
18.3200 USDT |
18.3200 USDT |
| 2024-12-11 |
17.4618 USDT |
2,633.3600 NEO |
17.5800 USDT |
16.0200 USDT |
16.5200 USDT |
18.3300 USDT |
| 2024-12-10 |
17.1387 USDT |
2,712.5000 NEO |
17.3000 USDT |
15.6300 USDT |
16.0300 USDT |
17.0400 USDT |
| 2024-12-09 |
19.7330 USDT |
13,586.9100 NEO |
21.4100 USDT |
14.8100 USDT |
16.9300 USDT |
17.2200 USDT |
| 2024-12-08 |
20.8314 USDT |
797.5600 NEO |
20.7400 USDT |
20.3600 USDT |
20.5500 USDT |
21.2900 USDT |
| 2024-12-07 |
21.3927 USDT |
1,033.1000 NEO |
21.4200 USDT |
20.4300 USDT |
20.8000 USDT |
20.7800 USDT |
| 2024-12-06 |
20.9768 USDT |
1,350.9200 NEO |
20.7300 USDT |
19.8700 USDT |
20.3200 USDT |
21.5000 USDT |
| 2024-12-05 |
21.2924 USDT |
3,019.2600 NEO |
22.1000 USDT |
20.1600 USDT |
20.3300 USDT |
21.0600 USDT |
| 2024-12-04 |
23.1292 USDT |
5,699.9900 NEO |
25.5100 USDT |
21.3500 USDT |
21.8600 USDT |
22.3100 USDT |
| 2024-12-03 |
19.9819 USDT |
10,825.9700 NEO |
18.0000 USDT |
17.8600 USDT |
18.6900 USDT |
24.0100 USDT |
| 2024-12-02 |
17.5669 USDT |
7,324.7800 NEO |
16.2300 USDT |
15.7600 USDT |
16.0500 USDT |
18.0000 USDT |
| 2024-12-01 |
16.0121 USDT |
1,657.5000 NEO |
16.0600 USDT |
15.5200 USDT |
15.6800 USDT |
16.1400 USDT |
| 2024-11-30 |
15.8964 USDT |
2,025.3600 NEO |
15.7000 USDT |
15.4500 USDT |
15.5200 USDT |
16.0800 USDT |
| 2024-11-29 |
15.2825 USDT |
1,003.6900 NEO |
14.8000 USDT |
14.4600 USDT |
14.5400 USDT |
15.9200 USDT |
| 2024-11-28 |
14.8079 USDT |
1,050.3900 NEO |
15.0100 USDT |
14.3400 USDT |
14.5100 USDT |
14.8600 USDT |
| 2024-11-27 |
14.3255 USDT |
714.7900 NEO |
14.1800 USDT |
13.8400 USDT |
14.0700 USDT |
14.7600 USDT |
| 2024-11-26 |
13.8988 USDT |
716.6900 NEO |
14.2200 USDT |
13.2900 USDT |
13.4800 USDT |
14.0900 USDT |
| 2024-11-25 |
14.8824 USDT |
1,262.0100 NEO |
15.1400 USDT |
14.0900 USDT |
14.2700 USDT |
14.2400 USDT |
| 2024-11-24 |
14.7912 USDT |
4,425.8500 NEO |
14.5000 USDT |
13.7100 USDT |
14.1200 USDT |
15.4200 USDT |
| 2024-11-23 |
14.5797 USDT |
3,446.3300 NEO |
13.8200 USDT |
13.6600 USDT |
14.4000 USDT |
14.3200 USDT |
| 2024-11-22 |
13.3089 USDT |
1,027.0500 NEO |
13.2300 USDT |
12.9500 USDT |
13.0800 USDT |
13.7000 USDT |
| 2024-11-21 |
13.0089 USDT |
1,383.7800 NEO |
12.3600 USDT |
11.9600 USDT |
12.2000 USDT |
12.9100 USDT |
| 2024-11-20 |
12.3324 USDT |
1,144.4000 NEO |
12.7700 USDT |
12.1100 USDT |
12.1900 USDT |
12.4600 USDT |
| 2024-11-19 |
12.9852 USDT |
862.8800 NEO |
12.8000 USDT |
12.4100 USDT |
12.5800 USDT |
12.6400 USDT |
| 2024-11-18 |
12.5102 USDT |
960.4800 NEO |
12.0600 USDT |
12.0000 USDT |
12.1800 USDT |
13.0300 USDT |
| 2024-11-17 |
12.5716 USDT |
1,514.9500 NEO |
12.7900 USDT |
11.8400 USDT |
11.9700 USDT |
11.8400 USDT |
| 2024-11-16 |
12.4973 USDT |
1,440.2500 NEO |
11.4600 USDT |
11.4600 USDT |
11.5500 USDT |
12.9000 USDT |
| 2024-11-15 |
11.1475 USDT |
934.7500 NEO |
11.1200 USDT |
10.8400 USDT |
11.0000 USDT |
11.6000 USDT |
| 2024-11-14 |
11.1119 USDT |
5,715.9600 NEO |
11.2500 USDT |
10.7800 USDT |
10.9600 USDT |
11.0400 USDT |
| 2024-11-13 |
11.0949 USDT |
1,208.8000 NEO |
11.4900 USDT |
10.6100 USDT |
10.6800 USDT |
11.2200 USDT |
| 2024-11-12 |
12.2427 USDT |
4,053.6400 NEO |
12.2700 USDT |
11.0600 USDT |
11.2600 USDT |
11.5400 USDT |
| 2024-11-11 |
11.6703 USDT |
1,817.8600 NEO |
11.4800 USDT |
11.3300 USDT |
11.5000 USDT |
12.1100 USDT |
| 2024-11-10 |
11.3622 USDT |
1,283.8200 NEO |
10.6600 USDT |
10.5000 USDT |
10.5500 USDT |
11.8400 USDT |
| 2024-11-09 |
10.3564 USDT |
641.3100 NEO |
10.2700 USDT |
10.1500 USDT |
10.1600 USDT |
10.6800 USDT |
| 2024-11-08 |
10.1513 USDT |
1,097.5100 NEO |
10.3100 USDT |
9.9200 USDT |
10.1000 USDT |
10.3200 USDT |
| 2024-11-07 |
10.1395 USDT |
595.7300 NEO |
9.9500 USDT |
9.9500 USDT |
10.0600 USDT |
10.2400 USDT |
| 2024-11-06 |
9.6602 USDT |
447.7500 NEO |
9.2900 USDT |
9.1400 USDT |
9.4300 USDT |
10.0600 USDT |
| 2024-11-05 |
9.0129 USDT |
171.0900 NEO |
8.9100 USDT |
8.6200 USDT |
8.6200 USDT |
9.2300 USDT |
| 2024-11-04 |
8.8644 USDT |
82.2000 NEO |
8.8300 USDT |
8.5700 USDT |
8.5700 USDT |
8.8400 USDT |
| 2024-11-03 |
8.9232 USDT |
67.5700 NEO |
9.2900 USDT |
8.7800 USDT |
8.7800 USDT |
9.0100 USDT |