Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
7.4615 USDT |
114.0300 NEO |
7.3800 USDT |
7.3400 USDT |
7.3600 USDT |
7.4600 USDT |
| 2023-08-29 |
7.4055 USDT |
214.0700 NEO |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
7.2700 USDT |
| 2023-08-28 |
7.1395 USDT |
227.5900 NEO |
7.1500 USDT |
7.0000 USDT |
7.0000 USDT |
7.0100 USDT |
| 2023-08-27 |
7.1842 USDT |
22.4100 NEO |
7.1800 USDT |
7.1300 USDT |
7.1300 USDT |
7.1900 USDT |
| 2023-08-26 |
7.1380 USDT |
22.5000 NEO |
7.1500 USDT |
7.0300 USDT |
7.1300 USDT |
7.1300 USDT |
| 2023-08-25 |
7.0233 USDT |
38.6300 NEO |
7.1000 USDT |
6.9600 USDT |
7.0900 USDT |
7.1100 USDT |
| 2023-08-24 |
7.2279 USDT |
238.4000 NEO |
7.0600 USDT |
6.9800 USDT |
7.1200 USDT |
7.1200 USDT |
| 2023-08-23 |
7.2003 USDT |
818.3200 NEO |
6.8700 USDT |
6.8700 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-08-22 |
6.9442 USDT |
2,289.8300 NEO |
7.1300 USDT |
6.5000 USDT |
6.8100 USDT |
6.9500 USDT |
| 2023-08-21 |
7.0205 USDT |
748.4400 NEO |
7.2000 USDT |
6.8600 USDT |
6.8600 USDT |
7.1000 USDT |
| 2023-08-20 |
7.1732 USDT |
106.5500 NEO |
7.1400 USDT |
7.1300 USDT |
7.1300 USDT |
7.2400 USDT |
| 2023-08-19 |
7.0512 USDT |
371.2800 NEO |
7.0400 USDT |
6.8500 USDT |
7.0300 USDT |
7.1700 USDT |
| 2023-08-18 |
6.9691 USDT |
499.0900 NEO |
6.8300 USDT |
6.8200 USDT |
6.8300 USDT |
7.0400 USDT |
| 2023-08-17 |
7.4400 USDT |
896.2700 NEO |
7.7100 USDT |
6.4700 USDT |
6.9500 USDT |
7.0700 USDT |
| 2023-08-16 |
7.8926 USDT |
854.2400 NEO |
8.0400 USDT |
7.5900 USDT |
7.6200 USDT |
7.6200 USDT |
| 2023-08-15 |
8.1150 USDT |
16,022.6800 NEO |
8.5400 USDT |
7.9600 USDT |
8.0200 USDT |
8.0500 USDT |
| 2023-08-14 |
8.5207 USDT |
103.7400 NEO |
8.4500 USDT |
8.3700 USDT |
8.4100 USDT |
8.5200 USDT |
| 2023-08-13 |
8.4649 USDT |
128.5800 NEO |
8.4500 USDT |
8.4200 USDT |
8.4200 USDT |
8.4700 USDT |
| 2023-08-12 |
8.4878 USDT |
30.3100 NEO |
8.4600 USDT |
8.4600 USDT |
8.5000 USDT |
8.5000 USDT |
| 2023-08-11 |
8.4311 USDT |
180.5900 NEO |
8.4900 USDT |
8.3700 USDT |
8.3700 USDT |
8.4500 USDT |
| 2023-08-10 |
8.3348 USDT |
3,824.8000 NEO |
8.5000 USDT |
8.2800 USDT |
8.2800 USDT |
8.4300 USDT |
| 2023-08-09 |
8.4904 USDT |
666.1000 NEO |
8.5400 USDT |
8.4000 USDT |
8.4400 USDT |
8.4900 USDT |
| 2023-08-08 |
8.4435 USDT |
102.3700 NEO |
8.4300 USDT |
8.2500 USDT |
8.4100 USDT |
8.5700 USDT |
| 2023-08-07 |
8.4535 USDT |
352.7200 NEO |
8.5000 USDT |
8.2900 USDT |
8.2900 USDT |
8.2900 USDT |
| 2023-08-06 |
8.4792 USDT |
276.4600 NEO |
8.4600 USDT |
8.3300 USDT |
8.4200 USDT |
8.4200 USDT |
| 2023-08-05 |
8.3500 USDT |
485.1600 NEO |
8.3500 USDT |
8.2600 USDT |
8.2600 USDT |
8.2600 USDT |
| 2023-08-04 |
8.4533 USDT |
155.1500 NEO |
8.4700 USDT |
8.3600 USDT |
8.4200 USDT |
8.4300 USDT |
| 2023-08-03 |
8.5242 USDT |
967.2200 NEO |
8.5400 USDT |
8.4600 USDT |
8.4900 USDT |
8.5100 USDT |
| 2023-08-02 |
8.7915 USDT |
944.3800 NEO |
8.8900 USDT |
8.5300 USDT |
8.5900 USDT |
8.6100 USDT |
| 2023-08-01 |
8.7070 USDT |
1,335.2400 NEO |
8.5800 USDT |
8.4600 USDT |
8.4900 USDT |
8.7900 USDT |
| 2023-07-31 |
8.6898 USDT |
554.2800 NEO |
8.8100 USDT |
8.5800 USDT |
8.6600 USDT |
8.7000 USDT |
| 2023-07-30 |
8.9229 USDT |
828.2800 NEO |
8.8500 USDT |
8.6300 USDT |
8.6900 USDT |
8.8400 USDT |
| 2023-07-29 |
8.8064 USDT |
26.4900 NEO |
8.7900 USDT |
8.5700 USDT |
8.7200 USDT |
8.8500 USDT |
| 2023-07-28 |
8.7197 USDT |
28.7600 NEO |
8.6500 USDT |
8.5500 USDT |
8.7300 USDT |
8.7600 USDT |
| 2023-07-27 |
8.6902 USDT |
160.4400 NEO |
8.7300 USDT |
8.5500 USDT |
8.7400 USDT |
8.7400 USDT |
| 2023-07-26 |
8.7318 USDT |
828.1300 NEO |
8.6500 USDT |
8.4500 USDT |
8.5400 USDT |
8.8000 USDT |
| 2023-07-25 |
8.5965 USDT |
183.7000 NEO |
8.6900 USDT |
8.5600 USDT |
8.5700 USDT |
8.5800 USDT |
| 2023-07-24 |
8.7066 USDT |
1,352.7500 NEO |
9.1000 USDT |
8.5700 USDT |
8.5700 USDT |
8.6300 USDT |
| 2023-07-23 |
9.1110 USDT |
340.5100 NEO |
9.1200 USDT |
9.0400 USDT |
9.0400 USDT |
9.1200 USDT |
| 2023-07-22 |
9.4113 USDT |
434.9000 NEO |
9.2400 USDT |
9.0200 USDT |
9.1400 USDT |
9.0200 USDT |
| 2023-07-21 |
9.1112 USDT |
194.0100 NEO |
9.0600 USDT |
8.9900 USDT |
9.0300 USDT |
9.0900 USDT |
| 2023-07-20 |
9.2057 USDT |
1,258.1500 NEO |
8.9900 USDT |
8.9300 USDT |
8.9700 USDT |
8.9900 USDT |
| 2023-07-19 |
9.0197 USDT |
1,497.9900 NEO |
8.9800 USDT |
8.7800 USDT |
8.9100 USDT |
8.9500 USDT |
| 2023-07-18 |
9.0235 USDT |
1,722.3900 NEO |
9.1000 USDT |
8.8000 USDT |
8.8300 USDT |
8.8700 USDT |
| 2023-07-17 |
9.0247 USDT |
1,921.2800 NEO |
9.0700 USDT |
8.7200 USDT |
8.9800 USDT |
9.1000 USDT |
| 2023-07-16 |
9.2441 USDT |
280.1600 NEO |
9.3200 USDT |
9.1000 USDT |
9.1000 USDT |
9.1000 USDT |
| 2023-07-15 |
9.2782 USDT |
1,128.2800 NEO |
9.2200 USDT |
8.9000 USDT |
9.2100 USDT |
9.2700 USDT |
| 2023-07-14 |
9.4508 USDT |
1,208.6300 NEO |
9.6000 USDT |
8.5000 USDT |
9.0400 USDT |
9.2200 USDT |
| 2023-07-13 |
9.2451 USDT |
5,301.3000 NEO |
9.1000 USDT |
8.5800 USDT |
8.9100 USDT |
9.5800 USDT |
| 2023-07-12 |
9.0827 USDT |
2,388.9000 NEO |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |