Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
7.3416 USDT |
332.1800 NEO |
7.3100 USDT |
7.2600 USDT |
7.2600 USDT |
7.3700 USDT |
| 2023-09-29 |
7.3361 USDT |
179.1900 NEO |
7.3100 USDT |
7.2600 USDT |
7.2600 USDT |
7.3600 USDT |
| 2023-09-28 |
7.2814 USDT |
275.4600 NEO |
7.2100 USDT |
7.1800 USDT |
7.2300 USDT |
7.2900 USDT |
| 2023-09-27 |
7.1593 USDT |
129.2000 NEO |
7.2100 USDT |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
| 2023-09-26 |
7.2143 USDT |
113.6400 NEO |
7.2100 USDT |
7.1500 USDT |
7.1600 USDT |
7.1600 USDT |
| 2023-09-25 |
7.3215 USDT |
1,173.6500 NEO |
7.2200 USDT |
7.1700 USDT |
7.2300 USDT |
7.2400 USDT |
| 2023-09-24 |
7.3415 USDT |
337.0700 NEO |
7.3600 USDT |
7.2300 USDT |
7.3000 USDT |
7.2300 USDT |
| 2023-09-23 |
7.4325 USDT |
164.4000 NEO |
7.5500 USDT |
7.3800 USDT |
7.3900 USDT |
7.4200 USDT |
| 2023-09-22 |
7.5012 USDT |
100.1000 NEO |
7.4000 USDT |
7.3100 USDT |
7.4500 USDT |
7.6200 USDT |
| 2023-09-21 |
7.5088 USDT |
132.0400 NEO |
7.5800 USDT |
7.2400 USDT |
7.2400 USDT |
7.2400 USDT |
| 2023-09-20 |
7.5045 USDT |
145.3900 NEO |
7.6800 USDT |
7.4300 USDT |
7.4300 USDT |
7.5200 USDT |
| 2023-09-19 |
7.5814 USDT |
253.3200 NEO |
7.3500 USDT |
7.3100 USDT |
7.3300 USDT |
7.6000 USDT |
| 2023-09-18 |
7.3685 USDT |
446.5800 NEO |
7.1700 USDT |
7.1100 USDT |
7.1300 USDT |
7.3700 USDT |
| 2023-09-17 |
7.1757 USDT |
119.2400 NEO |
7.2500 USDT |
7.1000 USDT |
7.1500 USDT |
7.1500 USDT |
| 2023-09-16 |
7.3992 USDT |
182.8600 NEO |
7.4400 USDT |
7.2400 USDT |
7.2400 USDT |
7.2400 USDT |
| 2023-09-15 |
7.2809 USDT |
295.6600 NEO |
7.2500 USDT |
7.2400 USDT |
7.2500 USDT |
7.4000 USDT |
| 2023-09-14 |
7.2618 USDT |
267.3400 NEO |
7.3300 USDT |
7.2200 USDT |
7.2200 USDT |
7.2500 USDT |
| 2023-09-13 |
7.1813 USDT |
79.9500 NEO |
7.0600 USDT |
6.9900 USDT |
7.0600 USDT |
7.2100 USDT |
| 2023-09-12 |
6.9451 USDT |
25.4300 NEO |
6.9100 USDT |
6.8400 USDT |
6.8900 USDT |
7.1100 USDT |
| 2023-09-11 |
6.9387 USDT |
775.2800 NEO |
7.1600 USDT |
6.8300 USDT |
6.8800 USDT |
6.9200 USDT |
| 2023-09-10 |
7.1268 USDT |
260.2300 NEO |
7.2600 USDT |
6.9000 USDT |
7.0900 USDT |
7.1600 USDT |
| 2023-09-09 |
7.3511 USDT |
1,567.9200 NEO |
7.2900 USDT |
7.2700 USDT |
7.2700 USDT |
7.2700 USDT |
| 2023-09-08 |
7.3259 USDT |
4,153.2700 NEO |
7.3800 USDT |
7.2300 USDT |
7.2400 USDT |
7.4000 USDT |
| 2023-09-07 |
7.3962 USDT |
42.4900 NEO |
7.4100 USDT |
7.1900 USDT |
7.3500 USDT |
7.3900 USDT |
| 2023-09-06 |
7.3197 USDT |
179.6700 NEO |
7.4100 USDT |
7.1900 USDT |
7.3000 USDT |
7.3900 USDT |
| 2023-09-05 |
7.6276 USDT |
419.6500 NEO |
7.0900 USDT |
6.9700 USDT |
7.1300 USDT |
7.4500 USDT |
| 2023-09-04 |
7.0956 USDT |
87.4900 NEO |
7.0000 USDT |
6.9500 USDT |
6.9500 USDT |
7.1000 USDT |
| 2023-09-03 |
7.0305 USDT |
102.3100 NEO |
6.9300 USDT |
6.8200 USDT |
6.9600 USDT |
6.9600 USDT |
| 2023-09-02 |
6.9600 USDT |
76.9100 NEO |
6.7600 USDT |
6.7600 USDT |
6.9300 USDT |
6.9500 USDT |
| 2023-09-01 |
6.9784 USDT |
183.2800 NEO |
7.0900 USDT |
6.8100 USDT |
6.8400 USDT |
6.9500 USDT |
| 2023-08-31 |
7.1204 USDT |
236.0100 NEO |
7.3400 USDT |
6.9500 USDT |
7.0100 USDT |
7.0500 USDT |
| 2023-08-30 |
7.4615 USDT |
114.0300 NEO |
7.3800 USDT |
7.3400 USDT |
7.3600 USDT |
7.4600 USDT |
| 2023-08-29 |
7.4055 USDT |
214.0700 NEO |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
7.2700 USDT |
| 2023-08-28 |
7.1395 USDT |
227.5900 NEO |
7.1500 USDT |
7.0000 USDT |
7.0000 USDT |
7.0100 USDT |
| 2023-08-27 |
7.1842 USDT |
22.4100 NEO |
7.1800 USDT |
7.1300 USDT |
7.1300 USDT |
7.1900 USDT |
| 2023-08-26 |
7.1380 USDT |
22.5000 NEO |
7.1500 USDT |
7.0300 USDT |
7.1300 USDT |
7.1300 USDT |
| 2023-08-25 |
7.0233 USDT |
38.6300 NEO |
7.1000 USDT |
6.9600 USDT |
7.0900 USDT |
7.1100 USDT |
| 2023-08-24 |
7.2279 USDT |
238.4000 NEO |
7.0600 USDT |
6.9800 USDT |
7.1200 USDT |
7.1200 USDT |
| 2023-08-23 |
7.2003 USDT |
818.3200 NEO |
6.8700 USDT |
6.8700 USDT |
7.0200 USDT |
7.0200 USDT |
| 2023-08-22 |
6.9442 USDT |
2,289.8300 NEO |
7.1300 USDT |
6.5000 USDT |
6.8100 USDT |
6.9500 USDT |
| 2023-08-21 |
7.0205 USDT |
748.4400 NEO |
7.2000 USDT |
6.8600 USDT |
6.8600 USDT |
7.1000 USDT |
| 2023-08-20 |
7.1732 USDT |
106.5500 NEO |
7.1400 USDT |
7.1300 USDT |
7.1300 USDT |
7.2400 USDT |
| 2023-08-19 |
7.0512 USDT |
371.2800 NEO |
7.0400 USDT |
6.8500 USDT |
7.0300 USDT |
7.1700 USDT |
| 2023-08-18 |
6.9691 USDT |
499.0900 NEO |
6.8300 USDT |
6.8200 USDT |
6.8300 USDT |
7.0400 USDT |
| 2023-08-17 |
7.4400 USDT |
896.2700 NEO |
7.7100 USDT |
6.4700 USDT |
6.9500 USDT |
7.0700 USDT |
| 2023-08-16 |
7.8926 USDT |
854.2400 NEO |
8.0400 USDT |
7.5900 USDT |
7.6200 USDT |
7.6200 USDT |
| 2023-08-15 |
8.1150 USDT |
16,022.6800 NEO |
8.5400 USDT |
7.9600 USDT |
8.0200 USDT |
8.0500 USDT |
| 2023-08-14 |
8.5207 USDT |
103.7400 NEO |
8.4500 USDT |
8.3700 USDT |
8.4100 USDT |
8.5200 USDT |
| 2023-08-13 |
8.4649 USDT |
128.5800 NEO |
8.4500 USDT |
8.4200 USDT |
8.4200 USDT |
8.4700 USDT |
| 2023-08-12 |
8.4878 USDT |
30.3100 NEO |
8.4600 USDT |
8.4600 USDT |
8.5000 USDT |
8.5000 USDT |