Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
8.4311 USDT |
180.5900 NEO |
8.4900 USDT |
8.3700 USDT |
8.3700 USDT |
8.4500 USDT |
| 2023-08-10 |
8.3348 USDT |
3,824.8000 NEO |
8.5000 USDT |
8.2800 USDT |
8.2800 USDT |
8.4300 USDT |
| 2023-08-09 |
8.4904 USDT |
666.1000 NEO |
8.5400 USDT |
8.4000 USDT |
8.4400 USDT |
8.4900 USDT |
| 2023-08-08 |
8.4435 USDT |
102.3700 NEO |
8.4300 USDT |
8.2500 USDT |
8.4100 USDT |
8.5700 USDT |
| 2023-08-07 |
8.4535 USDT |
352.7200 NEO |
8.5000 USDT |
8.2900 USDT |
8.2900 USDT |
8.2900 USDT |
| 2023-08-06 |
8.4792 USDT |
276.4600 NEO |
8.4600 USDT |
8.3300 USDT |
8.4200 USDT |
8.4200 USDT |
| 2023-08-05 |
8.3500 USDT |
485.1600 NEO |
8.3500 USDT |
8.2600 USDT |
8.2600 USDT |
8.2600 USDT |
| 2023-08-04 |
8.4533 USDT |
155.1500 NEO |
8.4700 USDT |
8.3600 USDT |
8.4200 USDT |
8.4300 USDT |
| 2023-08-03 |
8.5242 USDT |
967.2200 NEO |
8.5400 USDT |
8.4600 USDT |
8.4900 USDT |
8.5100 USDT |
| 2023-08-02 |
8.7915 USDT |
944.3800 NEO |
8.8900 USDT |
8.5300 USDT |
8.5900 USDT |
8.6100 USDT |
| 2023-08-01 |
8.7070 USDT |
1,335.2400 NEO |
8.5800 USDT |
8.4600 USDT |
8.4900 USDT |
8.7900 USDT |
| 2023-07-31 |
8.6898 USDT |
554.2800 NEO |
8.8100 USDT |
8.5800 USDT |
8.6600 USDT |
8.7000 USDT |
| 2023-07-30 |
8.9229 USDT |
828.2800 NEO |
8.8500 USDT |
8.6300 USDT |
8.6900 USDT |
8.8400 USDT |
| 2023-07-29 |
8.8064 USDT |
26.4900 NEO |
8.7900 USDT |
8.5700 USDT |
8.7200 USDT |
8.8500 USDT |
| 2023-07-28 |
8.7197 USDT |
28.7600 NEO |
8.6500 USDT |
8.5500 USDT |
8.7300 USDT |
8.7600 USDT |
| 2023-07-27 |
8.6902 USDT |
160.4400 NEO |
8.7300 USDT |
8.5500 USDT |
8.7400 USDT |
8.7400 USDT |
| 2023-07-26 |
8.7318 USDT |
828.1300 NEO |
8.6500 USDT |
8.4500 USDT |
8.5400 USDT |
8.8000 USDT |
| 2023-07-25 |
8.5965 USDT |
183.7000 NEO |
8.6900 USDT |
8.5600 USDT |
8.5700 USDT |
8.5800 USDT |
| 2023-07-24 |
8.7066 USDT |
1,352.7500 NEO |
9.1000 USDT |
8.5700 USDT |
8.5700 USDT |
8.6300 USDT |
| 2023-07-23 |
9.1110 USDT |
340.5100 NEO |
9.1200 USDT |
9.0400 USDT |
9.0400 USDT |
9.1200 USDT |
| 2023-07-22 |
9.4113 USDT |
434.9000 NEO |
9.2400 USDT |
9.0200 USDT |
9.1400 USDT |
9.0200 USDT |
| 2023-07-21 |
9.1112 USDT |
194.0100 NEO |
9.0600 USDT |
8.9900 USDT |
9.0300 USDT |
9.0900 USDT |
| 2023-07-20 |
9.2057 USDT |
1,258.1500 NEO |
8.9900 USDT |
8.9300 USDT |
8.9700 USDT |
8.9900 USDT |
| 2023-07-19 |
9.0197 USDT |
1,497.9900 NEO |
8.9800 USDT |
8.7800 USDT |
8.9100 USDT |
8.9500 USDT |
| 2023-07-18 |
9.0235 USDT |
1,722.3900 NEO |
9.1000 USDT |
8.8000 USDT |
8.8300 USDT |
8.8700 USDT |
| 2023-07-17 |
9.0247 USDT |
1,921.2800 NEO |
9.0700 USDT |
8.7200 USDT |
8.9800 USDT |
9.1000 USDT |
| 2023-07-16 |
9.2441 USDT |
280.1600 NEO |
9.3200 USDT |
9.1000 USDT |
9.1000 USDT |
9.1000 USDT |
| 2023-07-15 |
9.2782 USDT |
1,128.2800 NEO |
9.2200 USDT |
8.9000 USDT |
9.2100 USDT |
9.2700 USDT |
| 2023-07-14 |
9.4508 USDT |
1,208.6300 NEO |
9.6000 USDT |
8.5000 USDT |
9.0400 USDT |
9.2200 USDT |
| 2023-07-13 |
9.2451 USDT |
5,301.3000 NEO |
9.1000 USDT |
8.5800 USDT |
8.9100 USDT |
9.5800 USDT |
| 2023-07-12 |
9.0827 USDT |
2,388.9000 NEO |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |
| 2023-07-11 |
8.9577 USDT |
2,128.0100 NEO |
8.8900 USDT |
8.5900 USDT |
8.8900 USDT |
9.1600 USDT |
| 2023-07-10 |
8.8925 USDT |
338.0400 NEO |
8.8000 USDT |
8.6700 USDT |
8.7900 USDT |
9.0400 USDT |
| 2023-07-09 |
8.9612 USDT |
1,165.9700 NEO |
8.9300 USDT |
8.8100 USDT |
8.9500 USDT |
9.0500 USDT |
| 2023-07-08 |
8.9843 USDT |
395.4400 NEO |
8.9500 USDT |
8.7400 USDT |
8.8200 USDT |
8.9300 USDT |
| 2023-07-07 |
8.9718 USDT |
1,911.3400 NEO |
8.9300 USDT |
8.8700 USDT |
8.9500 USDT |
8.9500 USDT |
| 2023-07-06 |
9.1882 USDT |
1,434.5500 NEO |
9.0700 USDT |
8.9300 USDT |
9.0000 USDT |
9.0000 USDT |
| 2023-07-05 |
9.0910 USDT |
422.6700 NEO |
9.3800 USDT |
8.9200 USDT |
8.9300 USDT |
9.1000 USDT |
| 2023-07-04 |
9.5574 USDT |
1,083.0000 NEO |
9.3200 USDT |
9.1300 USDT |
9.2100 USDT |
9.3400 USDT |
| 2023-07-03 |
9.3993 USDT |
1,784.2900 NEO |
9.5500 USDT |
9.2900 USDT |
9.2900 USDT |
9.2900 USDT |
| 2023-07-02 |
9.6672 USDT |
914.3500 NEO |
9.8200 USDT |
9.4100 USDT |
9.4700 USDT |
9.6500 USDT |
| 2023-07-01 |
10.2313 USDT |
2,676.1700 NEO |
9.4000 USDT |
9.0600 USDT |
9.7300 USDT |
9.8900 USDT |
| 2023-06-30 |
9.3286 USDT |
1,817.5300 NEO |
8.7600 USDT |
8.6100 USDT |
8.6500 USDT |
9.5300 USDT |
| 2023-06-29 |
8.6185 USDT |
942.7000 NEO |
8.2800 USDT |
7.9500 USDT |
8.5400 USDT |
8.6200 USDT |
| 2023-06-28 |
8.6485 USDT |
252.1700 NEO |
9.0500 USDT |
8.1800 USDT |
8.4300 USDT |
8.4800 USDT |
| 2023-06-27 |
8.9257 USDT |
121.8800 NEO |
8.7200 USDT |
8.7100 USDT |
8.8200 USDT |
9.1600 USDT |
| 2023-06-26 |
8.8265 USDT |
473.2200 NEO |
9.0500 USDT |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
| 2023-06-25 |
9.1524 USDT |
141.0300 NEO |
9.1500 USDT |
9.0500 USDT |
9.0500 USDT |
9.1600 USDT |
| 2023-06-24 |
9.0697 USDT |
590.9600 NEO |
9.0900 USDT |
8.8200 USDT |
8.9300 USDT |
9.0500 USDT |
| 2023-06-23 |
8.9011 USDT |
489.6700 NEO |
8.6600 USDT |
8.5000 USDT |
8.5000 USDT |
9.1400 USDT |