Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
8.7460 USDT |
1,655.4900 NEO |
9.0300 USDT |
8.5000 USDT |
8.5800 USDT |
8.5000 USDT |
| 2023-06-21 |
8.4691 USDT |
3,415.6600 NEO |
8.1200 USDT |
7.9000 USDT |
8.1600 USDT |
8.8600 USDT |
| 2023-06-20 |
7.3598 USDT |
1,291.2700 NEO |
7.7800 USDT |
5.0000 USDT |
7.6100 USDT |
7.9400 USDT |
| 2023-06-19 |
7.6846 USDT |
211.5500 NEO |
7.6900 USDT |
7.6500 USDT |
7.6500 USDT |
7.7300 USDT |
| 2023-06-18 |
7.7712 USDT |
435.9000 NEO |
7.7800 USDT |
7.6700 USDT |
7.7000 USDT |
7.7000 USDT |
| 2023-06-17 |
7.8442 USDT |
251.6400 NEO |
7.7900 USDT |
7.7000 USDT |
7.7500 USDT |
7.7500 USDT |
| 2023-06-16 |
7.6452 USDT |
308.9500 NEO |
7.8800 USDT |
7.4200 USDT |
7.6100 USDT |
7.8700 USDT |
| 2023-06-15 |
7.7106 USDT |
1,002.3000 NEO |
7.4300 USDT |
7.3400 USDT |
7.3500 USDT |
7.8800 USDT |
| 2023-06-14 |
7.6515 USDT |
11,024.6100 NEO |
7.8200 USDT |
7.3500 USDT |
7.4400 USDT |
7.4400 USDT |
| 2023-06-13 |
7.5803 USDT |
735.1300 NEO |
7.5300 USDT |
6.8200 USDT |
7.5100 USDT |
7.5200 USDT |
| 2023-06-12 |
7.0437 USDT |
1,005.3900 NEO |
7.5300 USDT |
5.0100 USDT |
7.2400 USDT |
7.5300 USDT |
| 2023-06-11 |
7.5608 USDT |
1,857.7800 NEO |
7.5100 USDT |
5.7600 USDT |
7.3100 USDT |
7.4400 USDT |
| 2023-06-10 |
7.5945 USDT |
4,551.9600 NEO |
8.4900 USDT |
2.8700 USDT |
6.9000 USDT |
7.4100 USDT |
| 2023-06-09 |
8.4691 USDT |
2,444.0200 NEO |
8.7600 USDT |
5.1100 USDT |
7.5200 USDT |
8.6000 USDT |
| 2023-06-08 |
5.0417 USDT |
3,364.5230 NEO |
8.8500 USDT |
1.2500 USDT |
8.4700 USDT |
8.8400 USDT |
| 2023-06-07 |
8.9482 USDT |
2,778.9900 NEO |
9.6300 USDT |
4.8520 USDT |
8.6000 USDT |
8.5800 USDT |
| 2023-06-06 |
9.2890 USDT |
2,640.1300 NEO |
9.3900 USDT |
8.8400 USDT |
9.2300 USDT |
9.6400 USDT |
| 2023-06-05 |
9.3887 USDT |
1,030.4700 NEO |
10.3500 USDT |
9.0600 USDT |
9.1900 USDT |
9.2200 USDT |
| 2023-06-04 |
10.4403 USDT |
5.7100 NEO |
10.4300 USDT |
10.3800 USDT |
10.3800 USDT |
10.5400 USDT |
| 2023-06-03 |
10.4326 USDT |
101.8100 NEO |
10.2200 USDT |
10.2200 USDT |
10.3600 USDT |
10.5900 USDT |
| 2023-06-02 |
10.1755 USDT |
385.8600 NEO |
10.0600 USDT |
9.9400 USDT |
9.9600 USDT |
10.2400 USDT |
| 2023-06-01 |
10.3207 USDT |
509.5200 NEO |
10.5100 USDT |
10.0600 USDT |
10.1300 USDT |
10.1500 USDT |
| 2023-05-31 |
10.4960 USDT |
981.3900 NEO |
10.6100 USDT |
10.2100 USDT |
10.2100 USDT |
10.5100 USDT |
| 2023-05-30 |
10.8570 USDT |
224.1700 NEO |
10.8300 USDT |
10.6000 USDT |
10.6500 USDT |
10.7300 USDT |
| 2023-05-29 |
11.1723 USDT |
779.9000 NEO |
10.8900 USDT |
10.7600 USDT |
10.7600 USDT |
10.7900 USDT |
| 2023-05-28 |
10.8097 USDT |
1,018.3400 NEO |
10.7100 USDT |
10.5900 USDT |
10.6200 USDT |
10.8600 USDT |
| 2023-05-27 |
10.2725 USDT |
237.5300 NEO |
9.7400 USDT |
9.6800 USDT |
9.6800 USDT |
10.5900 USDT |
| 2023-05-26 |
9.7403 USDT |
185.4300 NEO |
9.7800 USDT |
9.6400 USDT |
9.6600 USDT |
9.8100 USDT |
| 2023-05-25 |
10.1430 USDT |
947.5000 NEO |
10.6500 USDT |
9.5100 USDT |
9.8100 USDT |
9.8800 USDT |
| 2023-05-24 |
10.3873 USDT |
298.8600 NEO |
10.1300 USDT |
10.0700 USDT |
10.0700 USDT |
10.4300 USDT |
| 2023-05-23 |
9.9804 USDT |
604.6300 NEO |
9.9200 USDT |
9.7500 USDT |
9.7800 USDT |
10.2400 USDT |
| 2023-05-22 |
9.7361 USDT |
455.9900 NEO |
9.2900 USDT |
9.1000 USDT |
9.1000 USDT |
9.8500 USDT |
| 2023-05-21 |
9.2279 USDT |
140.8100 NEO |
9.3800 USDT |
9.1300 USDT |
9.1500 USDT |
9.1300 USDT |
| 2023-05-20 |
9.4189 USDT |
6.2800 NEO |
9.4500 USDT |
9.3800 USDT |
9.3800 USDT |
9.3800 USDT |
| 2023-05-19 |
9.4834 USDT |
55.5700 NEO |
9.4000 USDT |
9.4000 USDT |
9.4100 USDT |
9.4700 USDT |
| 2023-05-18 |
9.3948 USDT |
225.6200 NEO |
9.5200 USDT |
9.3000 USDT |
9.3600 USDT |
9.3600 USDT |
| 2023-05-17 |
9.3948 USDT |
68.9300 NEO |
9.3300 USDT |
9.3000 USDT |
9.3600 USDT |
9.5000 USDT |
| 2023-05-16 |
9.2918 USDT |
123.3900 NEO |
9.2900 USDT |
9.1900 USDT |
9.1900 USDT |
9.3500 USDT |
| 2023-05-15 |
9.2075 USDT |
115.6400 NEO |
9.0000 USDT |
8.9400 USDT |
9.0100 USDT |
9.3400 USDT |
| 2023-05-14 |
9.0647 USDT |
89.8500 NEO |
9.0700 USDT |
8.9700 USDT |
8.9700 USDT |
9.0600 USDT |
| 2023-05-13 |
9.0201 USDT |
460.9500 NEO |
9.0900 USDT |
9.0100 USDT |
9.0100 USDT |
9.1000 USDT |
| 2023-05-12 |
8.8233 USDT |
264.1060 NEO |
9.1000 USDT |
8.7000 USDT |
8.7500 USDT |
9.1200 USDT |
| 2023-05-11 |
9.2438 USDT |
1,452.9200 NEO |
9.5900 USDT |
8.9900 USDT |
8.9900 USDT |
9.1300 USDT |
| 2023-05-10 |
9.4447 USDT |
3,733.6800 NEO |
9.2600 USDT |
9.2200 USDT |
9.3900 USDT |
9.6900 USDT |
| 2023-05-09 |
9.1849 USDT |
170.2300 NEO |
9.1200 USDT |
9.0400 USDT |
9.0400 USDT |
9.2400 USDT |
| 2023-05-08 |
9.3834 USDT |
2,216.6880 NEO |
9.9300 USDT |
8.8700 USDT |
8.9400 USDT |
9.0900 USDT |
| 2023-05-07 |
9.9045 USDT |
185.0800 NEO |
10.0000 USDT |
9.8300 USDT |
9.8500 USDT |
9.9700 USDT |
| 2023-05-06 |
10.3380 USDT |
755.8300 NEO |
10.4300 USDT |
9.8000 USDT |
9.8000 USDT |
10.0500 USDT |
| 2023-05-05 |
10.3182 USDT |
369.2000 NEO |
10.0800 USDT |
10.0800 USDT |
10.1200 USDT |
10.4500 USDT |
| 2023-05-04 |
10.1742 USDT |
415.4200 NEO |
10.1900 USDT |
9.9700 USDT |
9.9700 USDT |
10.0500 USDT |