Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
10.1102 USDT |
1,483.2900 NEO |
10.2600 USDT |
9.8200 USDT |
9.8300 USDT |
10.3600 USDT |
| 2023-05-02 |
10.2260 USDT |
849.9200 NEO |
10.2800 USDT |
10.1000 USDT |
10.1000 USDT |
10.3100 USDT |
| 2023-05-01 |
10.3171 USDT |
683.4200 NEO |
10.6700 USDT |
9.8300 USDT |
10.1500 USDT |
10.2200 USDT |
| 2023-04-30 |
10.7395 USDT |
1,922.4600 NEO |
10.9300 USDT |
10.4700 USDT |
10.5400 USDT |
10.6000 USDT |
| 2023-04-29 |
10.7911 USDT |
173.8500 NEO |
10.7500 USDT |
10.7000 USDT |
10.7000 USDT |
10.8000 USDT |
| 2023-04-28 |
10.7245 USDT |
280.9500 NEO |
10.8600 USDT |
10.5600 USDT |
10.5600 USDT |
10.7500 USDT |
| 2023-04-27 |
10.8729 USDT |
894.9200 NEO |
10.8000 USDT |
10.0500 USDT |
10.7200 USDT |
10.8500 USDT |
| 2023-04-26 |
10.8363 USDT |
1,912.8300 NEO |
10.9700 USDT |
10.0500 USDT |
10.5700 USDT |
10.7700 USDT |
| 2023-04-25 |
10.6775 USDT |
939.1200 NEO |
10.7700 USDT |
10.4100 USDT |
10.4600 USDT |
10.9900 USDT |
| 2023-04-24 |
10.8966 USDT |
1,382.7100 NEO |
11.1400 USDT |
10.7100 USDT |
10.7600 USDT |
10.8000 USDT |
| 2023-04-23 |
11.2373 USDT |
605.0500 NEO |
11.4000 USDT |
11.0100 USDT |
11.0100 USDT |
11.2900 USDT |
| 2023-04-22 |
11.1465 USDT |
370.8000 NEO |
11.0100 USDT |
10.9700 USDT |
11.0800 USDT |
11.4500 USDT |
| 2023-04-21 |
11.2642 USDT |
3,053.8200 NEO |
11.7600 USDT |
10.8000 USDT |
10.8900 USDT |
10.9100 USDT |
| 2023-04-20 |
11.7967 USDT |
1,003.5900 NEO |
11.8800 USDT |
10.9800 USDT |
11.6500 USDT |
11.7500 USDT |
| 2023-04-19 |
12.1798 USDT |
898.1700 NEO |
12.9800 USDT |
11.7500 USDT |
11.7600 USDT |
11.7500 USDT |
| 2023-04-18 |
12.8635 USDT |
342.5400 NEO |
12.9400 USDT |
12.0800 USDT |
12.7500 USDT |
12.7500 USDT |
| 2023-04-17 |
13.0272 USDT |
878.5300 NEO |
13.6200 USDT |
11.9600 USDT |
12.8900 USDT |
12.9700 USDT |
| 2023-04-16 |
13.6663 USDT |
1,321.4000 NEO |
12.9900 USDT |
12.6900 USDT |
12.9400 USDT |
13.5200 USDT |
| 2023-04-15 |
12.9521 USDT |
295.2100 NEO |
12.8900 USDT |
12.7200 USDT |
12.7500 USDT |
12.9900 USDT |
| 2023-04-14 |
12.7412 USDT |
341.4300 NEO |
12.4400 USDT |
12.4400 USDT |
12.4700 USDT |
13.0200 USDT |
| 2023-04-13 |
12.3182 USDT |
179.2600 NEO |
12.1500 USDT |
12.1100 USDT |
12.1100 USDT |
12.4300 USDT |
| 2023-04-12 |
12.1517 USDT |
157.9600 NEO |
12.5000 USDT |
11.9500 USDT |
12.0500 USDT |
12.1900 USDT |
| 2023-04-11 |
12.6837 USDT |
639.3300 NEO |
12.4900 USDT |
12.3500 USDT |
12.3600 USDT |
12.5200 USDT |
| 2023-04-10 |
12.2931 USDT |
793.8600 NEO |
12.3800 USDT |
12.0800 USDT |
12.0900 USDT |
12.5100 USDT |
| 2023-04-09 |
12.1869 USDT |
640.2900 NEO |
12.2400 USDT |
12.0200 USDT |
12.0200 USDT |
12.2300 USDT |
| 2023-04-08 |
12.3465 USDT |
488.2700 NEO |
12.2100 USDT |
12.1700 USDT |
12.2800 USDT |
12.2800 USDT |
| 2023-04-07 |
12.1671 USDT |
390.8100 NEO |
12.4700 USDT |
12.0000 USDT |
12.0000 USDT |
12.0600 USDT |
| 2023-04-06 |
12.4339 USDT |
1,896.2800 NEO |
12.1700 USDT |
11.7500 USDT |
11.7500 USDT |
12.3800 USDT |
| 2023-04-05 |
12.0672 USDT |
330.3900 NEO |
12.0000 USDT |
11.7200 USDT |
11.8500 USDT |
12.0500 USDT |
| 2023-04-04 |
12.0335 USDT |
1,332.6000 NEO |
11.9700 USDT |
11.7700 USDT |
11.8700 USDT |
11.9700 USDT |
| 2023-04-03 |
11.8709 USDT |
456.9100 NEO |
12.0900 USDT |
11.6300 USDT |
11.8500 USDT |
11.9500 USDT |
| 2023-04-02 |
12.1416 USDT |
236.1200 NEO |
12.3800 USDT |
11.8800 USDT |
11.8800 USDT |
12.0700 USDT |
| 2023-04-01 |
12.3940 USDT |
737.4100 NEO |
12.5800 USDT |
12.2000 USDT |
12.2100 USDT |
12.4500 USDT |
| 2023-03-31 |
12.4252 USDT |
528.4300 NEO |
12.6100 USDT |
12.0600 USDT |
12.0600 USDT |
12.5900 USDT |
| 2023-03-30 |
12.8794 USDT |
781.4600 NEO |
13.1500 USDT |
12.3000 USDT |
12.3000 USDT |
12.4800 USDT |
| 2023-03-29 |
12.9488 USDT |
1,093.3400 NEO |
12.6000 USDT |
12.5200 USDT |
12.5700 USDT |
13.2100 USDT |
| 2023-03-28 |
12.3074 USDT |
1,897.1800 NEO |
12.6500 USDT |
10.9200 USDT |
12.0200 USDT |
12.7300 USDT |
| 2023-03-27 |
12.4813 USDT |
2,583.9800 NEO |
12.4000 USDT |
11.9200 USDT |
12.0000 USDT |
12.6200 USDT |
| 2023-03-26 |
12.0576 USDT |
650.1200 NEO |
12.0500 USDT |
11.8500 USDT |
12.0400 USDT |
12.3400 USDT |
| 2023-03-25 |
12.0936 USDT |
679.1900 NEO |
12.4000 USDT |
11.8400 USDT |
11.8800 USDT |
11.9400 USDT |
| 2023-03-24 |
12.9023 USDT |
4,294.7100 NEO |
12.6100 USDT |
12.1400 USDT |
12.2600 USDT |
12.3600 USDT |
| 2023-03-23 |
12.4119 USDT |
1,628.2200 NEO |
11.6900 USDT |
11.6900 USDT |
12.0000 USDT |
12.4200 USDT |
| 2023-03-22 |
11.8962 USDT |
2,610.8100 NEO |
12.4300 USDT |
11.0400 USDT |
11.5400 USDT |
11.6200 USDT |
| 2023-03-21 |
12.3424 USDT |
1,598.3200 NEO |
12.4200 USDT |
11.8500 USDT |
11.9800 USDT |
12.2900 USDT |
| 2023-03-20 |
12.9403 USDT |
3,457.2100 NEO |
13.3200 USDT |
11.2000 USDT |
12.3600 USDT |
12.4600 USDT |
| 2023-03-19 |
12.6248 USDT |
6,432.4000 NEO |
11.8300 USDT |
11.6900 USDT |
11.8200 USDT |
13.3700 USDT |
| 2023-03-18 |
12.4802 USDT |
4,967.8620 NEO |
12.5200 USDT |
11.6800 USDT |
11.8500 USDT |
11.8500 USDT |
| 2023-03-17 |
11.7583 USDT |
5,154.7300 NEO |
10.8700 USDT |
10.8700 USDT |
11.1900 USDT |
12.5800 USDT |
| 2023-03-16 |
10.5451 USDT |
1,563.1300 NEO |
10.4000 USDT |
10.2900 USDT |
10.3500 USDT |
10.8200 USDT |
| 2023-03-15 |
10.7071 USDT |
4,150.8700 NEO |
11.5800 USDT |
10.3000 USDT |
10.3600 USDT |
10.3800 USDT |