Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
8.8351 USDT |
1,079.9180 NEO |
8.9100 USDT |
8.5700 USDT |
8.5990 USDT |
8.5990 USDT |
| 2023-02-11 |
8.8678 USDT |
289.3660 NEO |
8.9580 USDT |
8.7600 USDT |
8.7600 USDT |
8.9150 USDT |
| 2023-02-10 |
9.4101 USDT |
27,723.1980 NEO |
9.0860 USDT |
8.9350 USDT |
8.9990 USDT |
9.0230 USDT |
| 2023-02-09 |
9.7880 USDT |
49,473.3020 NEO |
9.1910 USDT |
8.2950 USDT |
8.8560 USDT |
8.9360 USDT |
| 2023-02-08 |
9.0693 USDT |
4,339.1190 NEO |
9.1530 USDT |
8.6460 USDT |
8.7160 USDT |
9.3110 USDT |
| 2023-02-07 |
8.8523 USDT |
1,860.0170 NEO |
8.6610 USDT |
8.6610 USDT |
8.6610 USDT |
9.0930 USDT |
| 2023-02-06 |
8.7751 USDT |
301.4300 NEO |
8.8980 USDT |
8.6480 USDT |
8.6710 USDT |
8.6640 USDT |
| 2023-02-05 |
8.9406 USDT |
11,178.2040 NEO |
8.8610 USDT |
8.5670 USDT |
8.6580 USDT |
8.8860 USDT |
| 2023-02-04 |
9.0187 USDT |
785.9820 NEO |
8.9210 USDT |
8.8690 USDT |
8.8690 USDT |
8.9580 USDT |
| 2023-02-03 |
8.8414 USDT |
2,662.9740 NEO |
8.8010 USDT |
8.1000 USDT |
8.6820 USDT |
8.8780 USDT |
| 2023-02-02 |
8.9617 USDT |
6,227.8060 NEO |
8.4820 USDT |
8.4620 USDT |
8.5480 USDT |
8.9090 USDT |
| 2023-02-01 |
8.0830 USDT |
925.3380 NEO |
8.1800 USDT |
7.8520 USDT |
7.8670 USDT |
8.4580 USDT |
| 2023-01-31 |
8.0558 USDT |
602.4140 NEO |
7.9480 USDT |
7.9480 USDT |
7.9480 USDT |
8.1800 USDT |
| 2023-01-30 |
8.0761 USDT |
2,799.6230 NEO |
8.4090 USDT |
7.9480 USDT |
7.9590 USDT |
7.9590 USDT |
| 2023-01-29 |
8.3790 USDT |
777.4180 NEO |
8.2370 USDT |
8.2370 USDT |
8.2990 USDT |
8.3690 USDT |
| 2023-01-28 |
8.3160 USDT |
151.4130 NEO |
8.2790 USDT |
8.1000 USDT |
8.1000 USDT |
8.1000 USDT |
| 2023-01-27 |
8.1921 USDT |
727.7810 NEO |
8.2370 USDT |
7.9830 USDT |
8.0290 USDT |
8.2560 USDT |
| 2023-01-26 |
8.2402 USDT |
3,675.7400 NEO |
8.0590 USDT |
8.0080 USDT |
8.0080 USDT |
8.1900 USDT |
| 2023-01-25 |
7.9340 USDT |
3,661.9900 NEO |
7.7680 USDT |
7.5880 USDT |
7.5880 USDT |
8.0480 USDT |
| 2023-01-24 |
8.1510 USDT |
2,015.4360 NEO |
8.1050 USDT |
7.6870 USDT |
7.7480 USDT |
7.7480 USDT |
| 2023-01-23 |
8.0344 USDT |
1,929.2490 NEO |
8.1180 USDT |
7.9830 USDT |
7.9830 USDT |
8.1120 USDT |
| 2023-01-22 |
8.0815 USDT |
670.8430 NEO |
7.9020 USDT |
7.8530 USDT |
7.8530 USDT |
8.0010 USDT |
| 2023-01-21 |
7.9626 USDT |
5,405.0860 NEO |
7.9130 USDT |
7.8670 USDT |
7.8670 USDT |
7.8670 USDT |
| 2023-01-20 |
7.7469 USDT |
574.8050 NEO |
7.4520 USDT |
7.3980 USDT |
7.3980 USDT |
7.9020 USDT |
| 2023-01-19 |
7.4119 USDT |
255.6310 NEO |
7.2460 USDT |
7.2430 USDT |
7.2460 USDT |
7.4520 USDT |
| 2023-01-18 |
7.3359 USDT |
6,609.1970 NEO |
7.6380 USDT |
6.5000 USDT |
7.1780 USDT |
7.1780 USDT |
| 2023-01-17 |
7.6872 USDT |
1,413.8480 NEO |
7.5830 USDT |
7.5290 USDT |
7.5610 USDT |
7.6670 USDT |
| 2023-01-16 |
7.6623 USDT |
2,653.5390 NEO |
7.8170 USDT |
7.4190 USDT |
7.5040 USDT |
7.6180 USDT |
| 2023-01-15 |
7.6530 USDT |
1,599.0460 NEO |
7.5290 USDT |
7.4190 USDT |
7.4190 USDT |
7.7870 USDT |
| 2023-01-14 |
7.5326 USDT |
5,242.8900 NEO |
7.4840 USDT |
7.3120 USDT |
7.5840 USDT |
7.6460 USDT |
| 2023-01-13 |
7.4012 USDT |
2,207.7010 NEO |
7.1870 USDT |
7.1000 USDT |
7.1000 USDT |
7.4190 USDT |
| 2023-01-12 |
7.0146 USDT |
1,612.3320 NEO |
7.0320 USDT |
6.7810 USDT |
6.8800 USDT |
7.1870 USDT |
| 2023-01-11 |
6.9525 USDT |
323.6410 NEO |
6.8760 USDT |
6.6970 USDT |
6.6970 USDT |
7.0160 USDT |
| 2023-01-10 |
6.8463 USDT |
643.9090 NEO |
6.9100 USDT |
6.6930 USDT |
6.7950 USDT |
6.8760 USDT |
| 2023-01-09 |
6.9425 USDT |
3,119.0050 NEO |
6.7920 USDT |
6.7770 USDT |
6.7940 USDT |
6.8430 USDT |
| 2023-01-08 |
6.5870 USDT |
437.4580 NEO |
6.5040 USDT |
6.5040 USDT |
6.5040 USDT |
6.7370 USDT |
| 2023-01-07 |
6.5553 USDT |
133.1890 NEO |
6.5240 USDT |
6.5240 USDT |
6.5240 USDT |
6.5360 USDT |
| 2023-01-06 |
6.3780 USDT |
627.1540 NEO |
6.5060 USDT |
6.3360 USDT |
6.3360 USDT |
6.5240 USDT |
| 2023-01-05 |
6.6751 USDT |
1,212.7190 NEO |
6.5840 USDT |
6.4860 USDT |
6.5040 USDT |
6.5060 USDT |
| 2023-01-04 |
6.5765 USDT |
436.1970 NEO |
6.4500 USDT |
6.4500 USDT |
6.4500 USDT |
6.5170 USDT |
| 2023-01-03 |
6.4463 USDT |
571.2290 NEO |
6.5640 USDT |
6.3950 USDT |
6.3970 USDT |
6.4500 USDT |
| 2023-01-02 |
6.4230 USDT |
853.5440 NEO |
6.3840 USDT |
6.2910 USDT |
6.3340 USDT |
6.5340 USDT |
| 2023-01-01 |
6.3055 USDT |
924.3620 NEO |
6.1510 USDT |
5.9770 USDT |
6.1420 USDT |
6.3840 USDT |
| 2022-12-31 |
6.1293 USDT |
107.5110 NEO |
6.0520 USDT |
6.0520 USDT |
6.0520 USDT |
6.1210 USDT |
| 2022-12-30 |
6.0143 USDT |
256.9930 NEO |
6.0830 USDT |
5.9920 USDT |
5.9920 USDT |
6.0520 USDT |
| 2022-12-29 |
6.1515 USDT |
416.8810 NEO |
6.0330 USDT |
6.0320 USDT |
6.0320 USDT |
6.0830 USDT |
| 2022-12-28 |
6.1079 USDT |
629.0630 NEO |
6.2020 USDT |
6.0160 USDT |
6.0160 USDT |
6.0330 USDT |
| 2022-12-27 |
6.2075 USDT |
287.4330 NEO |
6.2160 USDT |
6.1530 USDT |
6.1530 USDT |
6.1530 USDT |
| 2022-12-26 |
6.2462 USDT |
261.7190 NEO |
6.2330 USDT |
6.1720 USDT |
6.1960 USDT |
6.2230 USDT |
| 2022-12-25 |
6.2788 USDT |
160.8010 NEO |
6.4160 USDT |
6.2240 USDT |
6.2270 USDT |
6.2330 USDT |