Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
8.0344 USDT |
1,929.2490 NEO |
8.1180 USDT |
7.9830 USDT |
7.9830 USDT |
8.1120 USDT |
| 2023-01-22 |
8.0815 USDT |
670.8430 NEO |
7.9020 USDT |
7.8530 USDT |
7.8530 USDT |
8.0010 USDT |
| 2023-01-21 |
7.9626 USDT |
5,405.0860 NEO |
7.9130 USDT |
7.8670 USDT |
7.8670 USDT |
7.8670 USDT |
| 2023-01-20 |
7.7469 USDT |
574.8050 NEO |
7.4520 USDT |
7.3980 USDT |
7.3980 USDT |
7.9020 USDT |
| 2023-01-19 |
7.4119 USDT |
255.6310 NEO |
7.2460 USDT |
7.2430 USDT |
7.2460 USDT |
7.4520 USDT |
| 2023-01-18 |
7.3359 USDT |
6,609.1970 NEO |
7.6380 USDT |
6.5000 USDT |
7.1780 USDT |
7.1780 USDT |
| 2023-01-17 |
7.6872 USDT |
1,413.8480 NEO |
7.5830 USDT |
7.5290 USDT |
7.5610 USDT |
7.6670 USDT |
| 2023-01-16 |
7.6623 USDT |
2,653.5390 NEO |
7.8170 USDT |
7.4190 USDT |
7.5040 USDT |
7.6180 USDT |
| 2023-01-15 |
7.6530 USDT |
1,599.0460 NEO |
7.5290 USDT |
7.4190 USDT |
7.4190 USDT |
7.7870 USDT |
| 2023-01-14 |
7.5326 USDT |
5,242.8900 NEO |
7.4840 USDT |
7.3120 USDT |
7.5840 USDT |
7.6460 USDT |
| 2023-01-13 |
7.4012 USDT |
2,207.7010 NEO |
7.1870 USDT |
7.1000 USDT |
7.1000 USDT |
7.4190 USDT |
| 2023-01-12 |
7.0146 USDT |
1,612.3320 NEO |
7.0320 USDT |
6.7810 USDT |
6.8800 USDT |
7.1870 USDT |
| 2023-01-11 |
6.9525 USDT |
323.6410 NEO |
6.8760 USDT |
6.6970 USDT |
6.6970 USDT |
7.0160 USDT |
| 2023-01-10 |
6.8463 USDT |
643.9090 NEO |
6.9100 USDT |
6.6930 USDT |
6.7950 USDT |
6.8760 USDT |
| 2023-01-09 |
6.9425 USDT |
3,119.0050 NEO |
6.7920 USDT |
6.7770 USDT |
6.7940 USDT |
6.8430 USDT |
| 2023-01-08 |
6.5870 USDT |
437.4580 NEO |
6.5040 USDT |
6.5040 USDT |
6.5040 USDT |
6.7370 USDT |
| 2023-01-07 |
6.5553 USDT |
133.1890 NEO |
6.5240 USDT |
6.5240 USDT |
6.5240 USDT |
6.5360 USDT |
| 2023-01-06 |
6.3780 USDT |
627.1540 NEO |
6.5060 USDT |
6.3360 USDT |
6.3360 USDT |
6.5240 USDT |
| 2023-01-05 |
6.6751 USDT |
1,212.7190 NEO |
6.5840 USDT |
6.4860 USDT |
6.5040 USDT |
6.5060 USDT |
| 2023-01-04 |
6.5765 USDT |
436.1970 NEO |
6.4500 USDT |
6.4500 USDT |
6.4500 USDT |
6.5170 USDT |
| 2023-01-03 |
6.4463 USDT |
571.2290 NEO |
6.5640 USDT |
6.3950 USDT |
6.3970 USDT |
6.4500 USDT |
| 2023-01-02 |
6.4230 USDT |
853.5440 NEO |
6.3840 USDT |
6.2910 USDT |
6.3340 USDT |
6.5340 USDT |
| 2023-01-01 |
6.3055 USDT |
924.3620 NEO |
6.1510 USDT |
5.9770 USDT |
6.1420 USDT |
6.3840 USDT |
| 2022-12-31 |
6.1293 USDT |
107.5110 NEO |
6.0520 USDT |
6.0520 USDT |
6.0520 USDT |
6.1210 USDT |
| 2022-12-30 |
6.0143 USDT |
256.9930 NEO |
6.0830 USDT |
5.9920 USDT |
5.9920 USDT |
6.0520 USDT |
| 2022-12-29 |
6.1515 USDT |
416.8810 NEO |
6.0330 USDT |
6.0320 USDT |
6.0320 USDT |
6.0830 USDT |
| 2022-12-28 |
6.1079 USDT |
629.0630 NEO |
6.2020 USDT |
6.0160 USDT |
6.0160 USDT |
6.0330 USDT |
| 2022-12-27 |
6.2075 USDT |
287.4330 NEO |
6.2160 USDT |
6.1530 USDT |
6.1530 USDT |
6.1530 USDT |
| 2022-12-26 |
6.2462 USDT |
261.7190 NEO |
6.2330 USDT |
6.1720 USDT |
6.1960 USDT |
6.2230 USDT |
| 2022-12-25 |
6.2788 USDT |
160.8010 NEO |
6.4160 USDT |
6.2240 USDT |
6.2270 USDT |
6.2330 USDT |
| 2022-12-24 |
6.3971 USDT |
183.4130 NEO |
6.4130 USDT |
6.3630 USDT |
6.3630 USDT |
6.3730 USDT |
| 2022-12-23 |
6.4191 USDT |
319.0810 NEO |
6.4540 USDT |
6.3860 USDT |
6.3860 USDT |
6.4140 USDT |
| 2022-12-22 |
6.4302 USDT |
554.3230 NEO |
6.4670 USDT |
6.2820 USDT |
6.2820 USDT |
6.4230 USDT |
| 2022-12-21 |
6.4389 USDT |
687.9930 NEO |
6.5620 USDT |
6.4030 USDT |
6.4090 USDT |
6.4220 USDT |
| 2022-12-20 |
6.4647 USDT |
145.8490 NEO |
6.2960 USDT |
6.2920 USDT |
6.2960 USDT |
6.5620 USDT |
| 2022-12-19 |
6.3233 USDT |
622.3950 NEO |
6.7220 USDT |
6.1400 USDT |
6.2960 USDT |
6.2920 USDT |
| 2022-12-18 |
6.6843 USDT |
137.9140 NEO |
6.6410 USDT |
6.6360 USDT |
6.6410 USDT |
6.7710 USDT |
| 2022-12-17 |
6.5238 USDT |
1,250.2650 NEO |
6.6820 USDT |
6.4090 USDT |
6.5170 USDT |
6.6540 USDT |
| 2022-12-16 |
7.1412 USDT |
2,985.7850 NEO |
7.2820 USDT |
6.6460 USDT |
6.7970 USDT |
6.6960 USDT |
| 2022-12-15 |
7.2416 USDT |
1,153.2650 NEO |
7.1610 USDT |
7.0360 USDT |
7.1000 USDT |
7.2320 USDT |
| 2022-12-14 |
7.2330 USDT |
960.1160 NEO |
7.2920 USDT |
6.8010 USDT |
7.1610 USDT |
7.1610 USDT |
| 2022-12-13 |
7.2045 USDT |
2,352.0400 NEO |
7.3910 USDT |
7.1000 USDT |
7.1020 USDT |
7.2800 USDT |
| 2022-12-12 |
7.3184 USDT |
6,445.0240 NEO |
7.1990 USDT |
7.0240 USDT |
7.0890 USDT |
7.4120 USDT |
| 2022-12-11 |
7.2764 USDT |
4,469.9090 NEO |
7.1470 USDT |
7.1470 USDT |
7.1910 USDT |
7.2430 USDT |
| 2022-12-10 |
7.3169 USDT |
22,509.3960 NEO |
7.0390 USDT |
7.0390 USDT |
7.0390 USDT |
7.1710 USDT |
| 2022-12-09 |
7.0434 USDT |
347.9600 NEO |
7.0820 USDT |
6.9970 USDT |
6.9970 USDT |
7.0390 USDT |
| 2022-12-08 |
6.9907 USDT |
806.7310 NEO |
6.8710 USDT |
6.8710 USDT |
6.8710 USDT |
7.0820 USDT |
| 2022-12-07 |
6.8044 USDT |
8,254.3020 NEO |
7.1440 USDT |
6.7200 USDT |
6.7850 USDT |
6.8710 USDT |
| 2022-12-06 |
7.0677 USDT |
1,867.3050 NEO |
6.9760 USDT |
6.9650 USDT |
6.9650 USDT |
7.1590 USDT |
| 2022-12-05 |
6.9825 USDT |
465.8610 NEO |
6.9070 USDT |
6.8960 USDT |
6.8960 USDT |
6.9160 USDT |