Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
6.9825 USDT |
465.8610 NEO |
6.9070 USDT |
6.8960 USDT |
6.8960 USDT |
6.9160 USDT |
| 2022-12-04 |
6.9138 USDT |
2,654.9780 NEO |
6.7950 USDT |
6.7950 USDT |
6.7950 USDT |
6.8760 USDT |
| 2022-12-03 |
6.9354 USDT |
1,830.7440 NEO |
7.0010 USDT |
6.7950 USDT |
6.7950 USDT |
6.7950 USDT |
| 2022-12-02 |
6.9611 USDT |
1,158.5510 NEO |
6.8370 USDT |
6.6970 USDT |
6.7620 USDT |
6.9920 USDT |
| 2022-12-01 |
6.8069 USDT |
6,302.0710 NEO |
6.9960 USDT |
6.7470 USDT |
6.7490 USDT |
6.7490 USDT |
| 2022-11-30 |
6.8547 USDT |
438.6490 NEO |
6.7410 USDT |
6.7410 USDT |
6.8200 USDT |
7.0130 USDT |
| 2022-11-29 |
6.6568 USDT |
1,879.3660 NEO |
6.5520 USDT |
6.5520 USDT |
6.5520 USDT |
6.7110 USDT |
| 2022-11-28 |
6.6215 USDT |
450.5930 NEO |
6.8800 USDT |
6.5030 USDT |
6.5510 USDT |
6.6180 USDT |
| 2022-11-27 |
6.9501 USDT |
295.8310 NEO |
6.9660 USDT |
6.8050 USDT |
6.9360 USDT |
6.8410 USDT |
| 2022-11-26 |
6.9764 USDT |
1,432.8240 NEO |
6.9040 USDT |
6.9040 USDT |
6.9240 USDT |
6.9440 USDT |
| 2022-11-25 |
6.8626 USDT |
1,969.5020 NEO |
6.8430 USDT |
6.6810 USDT |
6.6810 USDT |
6.8780 USDT |
| 2022-11-24 |
6.9022 USDT |
2,242.6980 NEO |
7.0130 USDT |
6.7860 USDT |
6.7900 USDT |
6.8430 USDT |
| 2022-11-23 |
6.8592 USDT |
3,080.9030 NEO |
6.6410 USDT |
6.6310 USDT |
6.6310 USDT |
6.9030 USDT |
| 2022-11-22 |
6.4545 USDT |
3,622.6890 NEO |
6.4600 USDT |
6.2650 USDT |
6.3160 USDT |
6.6210 USDT |
| 2022-11-21 |
6.4420 USDT |
1,989.5930 NEO |
6.4090 USDT |
6.3160 USDT |
6.3160 USDT |
6.4510 USDT |
| 2022-11-20 |
6.7224 USDT |
458.2120 NEO |
6.8100 USDT |
6.4440 USDT |
6.4440 USDT |
6.4440 USDT |
| 2022-11-19 |
6.6397 USDT |
227.8090 NEO |
6.6240 USDT |
6.5700 USDT |
6.5700 USDT |
6.7750 USDT |
| 2022-11-18 |
6.6713 USDT |
1,212.3590 NEO |
6.6560 USDT |
6.5500 USDT |
6.5740 USDT |
6.6140 USDT |
| 2022-11-17 |
6.6057 USDT |
1,321.1120 NEO |
6.6460 USDT |
6.5540 USDT |
6.5540 USDT |
6.5740 USDT |
| 2022-11-16 |
6.7915 USDT |
510.6540 NEO |
6.7930 USDT |
6.5990 USDT |
6.5990 USDT |
6.6380 USDT |
| 2022-11-15 |
6.8209 USDT |
1,013.9750 NEO |
6.7500 USDT |
6.6560 USDT |
6.6980 USDT |
6.7650 USDT |
| 2022-11-14 |
6.4555 USDT |
2,350.1070 NEO |
6.5030 USDT |
6.2240 USDT |
6.2820 USDT |
6.7110 USDT |
| 2022-11-13 |
7.0493 USDT |
13,909.3580 NEO |
6.5110 USDT |
6.2910 USDT |
6.2920 USDT |
6.6100 USDT |
| 2022-11-12 |
6.6521 USDT |
192.7730 NEO |
6.7350 USDT |
6.5010 USDT |
6.5010 USDT |
6.5110 USDT |
| 2022-11-11 |
6.7951 USDT |
1,662.7850 NEO |
7.0260 USDT |
6.5680 USDT |
6.6700 USDT |
6.7390 USDT |
| 2022-11-10 |
6.8037 USDT |
1,748.9260 NEO |
6.2380 USDT |
6.2240 USDT |
6.3290 USDT |
7.1860 USDT |
| 2022-11-09 |
6.8518 USDT |
5,562.2570 NEO |
7.3110 USDT |
6.0820 USDT |
6.0990 USDT |
6.1910 USDT |
| 2022-11-08 |
7.3450 USDT |
10,063.3340 NEO |
8.6690 USDT |
6.5990 USDT |
7.2710 USDT |
7.4410 USDT |
| 2022-11-07 |
8.6189 USDT |
370.3220 NEO |
8.5470 USDT |
8.4310 USDT |
8.4310 USDT |
8.6210 USDT |
| 2022-11-06 |
9.0256 USDT |
4,469.0810 NEO |
9.0330 USDT |
8.5890 USDT |
8.6700 USDT |
8.5890 USDT |
| 2022-11-05 |
9.0337 USDT |
5,220.5530 NEO |
9.0080 USDT |
8.8980 USDT |
9.0330 USDT |
9.0710 USDT |
| 2022-11-04 |
8.8512 USDT |
5,256.4480 NEO |
8.3830 USDT |
8.3830 USDT |
8.4060 USDT |
8.9210 USDT |
| 2022-11-03 |
8.3734 USDT |
1,216.8370 NEO |
8.2370 USDT |
8.2370 USDT |
8.3070 USDT |
8.3450 USDT |
| 2022-11-02 |
8.3676 USDT |
1,995.3300 NEO |
8.3510 USDT |
8.1000 USDT |
8.1010 USDT |
8.2170 USDT |
| 2022-11-01 |
8.4911 USDT |
45.2220 NEO |
8.4430 USDT |
8.3770 USDT |
8.3770 USDT |
8.3770 USDT |
| 2022-10-31 |
8.5095 USDT |
4,380.5870 NEO |
8.6370 USDT |
8.4360 USDT |
8.4360 USDT |
8.4430 USDT |
| 2022-10-30 |
8.7110 USDT |
347.6670 NEO |
8.8290 USDT |
8.5140 USDT |
8.5690 USDT |
8.5690 USDT |
| 2022-10-29 |
8.7864 USDT |
3,344.7160 NEO |
8.6370 USDT |
8.5970 USDT |
8.6460 USDT |
8.8290 USDT |
| 2022-10-28 |
8.4976 USDT |
411.9750 NEO |
8.4400 USDT |
8.3680 USDT |
8.3940 USDT |
8.6460 USDT |
| 2022-10-27 |
8.7132 USDT |
688.3260 NEO |
8.6100 USDT |
8.4050 USDT |
8.4620 USDT |
8.4850 USDT |
| 2022-10-26 |
8.4887 USDT |
826.0240 NEO |
8.4960 USDT |
8.4480 USDT |
8.4480 USDT |
8.5610 USDT |
| 2022-10-25 |
8.4190 USDT |
2,216.1050 NEO |
8.2510 USDT |
8.2060 USDT |
8.2060 USDT |
8.4640 USDT |
| 2022-10-24 |
8.3215 USDT |
631.1470 NEO |
8.5890 USDT |
8.2200 USDT |
8.2510 USDT |
8.2510 USDT |
| 2022-10-23 |
8.4565 USDT |
3,274.9950 NEO |
7.9860 USDT |
7.9450 USDT |
7.9840 USDT |
8.5890 USDT |
| 2022-10-22 |
7.9262 USDT |
252.0320 NEO |
7.8470 USDT |
7.8030 USDT |
7.8030 USDT |
7.9860 USDT |
| 2022-10-21 |
7.6467 USDT |
141.2620 NEO |
7.6400 USDT |
7.5480 USDT |
7.5920 USDT |
7.8470 USDT |
| 2022-10-20 |
7.8904 USDT |
415.1850 NEO |
7.6650 USDT |
7.6650 USDT |
7.6650 USDT |
7.7100 USDT |
| 2022-10-19 |
7.7852 USDT |
92.7570 NEO |
7.9340 USDT |
7.7170 USDT |
7.7170 USDT |
7.7170 USDT |
| 2022-10-18 |
7.9767 USDT |
281.1260 NEO |
8.1130 USDT |
7.8000 USDT |
7.8000 USDT |
7.9350 USDT |
| 2022-10-17 |
7.9545 USDT |
186.9080 NEO |
7.8720 USDT |
7.8720 USDT |
7.8720 USDT |
7.9740 USDT |