Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
6.8209 USDT |
1,013.9750 NEO |
6.7500 USDT |
6.6560 USDT |
6.6980 USDT |
6.7650 USDT |
| 2022-11-14 |
6.4555 USDT |
2,350.1070 NEO |
6.5030 USDT |
6.2240 USDT |
6.2820 USDT |
6.7110 USDT |
| 2022-11-13 |
7.0493 USDT |
13,909.3580 NEO |
6.5110 USDT |
6.2910 USDT |
6.2920 USDT |
6.6100 USDT |
| 2022-11-12 |
6.6521 USDT |
192.7730 NEO |
6.7350 USDT |
6.5010 USDT |
6.5010 USDT |
6.5110 USDT |
| 2022-11-11 |
6.7951 USDT |
1,662.7850 NEO |
7.0260 USDT |
6.5680 USDT |
6.6700 USDT |
6.7390 USDT |
| 2022-11-10 |
6.8037 USDT |
1,748.9260 NEO |
6.2380 USDT |
6.2240 USDT |
6.3290 USDT |
7.1860 USDT |
| 2022-11-09 |
6.8518 USDT |
5,562.2570 NEO |
7.3110 USDT |
6.0820 USDT |
6.0990 USDT |
6.1910 USDT |
| 2022-11-08 |
7.3450 USDT |
10,063.3340 NEO |
8.6690 USDT |
6.5990 USDT |
7.2710 USDT |
7.4410 USDT |
| 2022-11-07 |
8.6189 USDT |
370.3220 NEO |
8.5470 USDT |
8.4310 USDT |
8.4310 USDT |
8.6210 USDT |
| 2022-11-06 |
9.0256 USDT |
4,469.0810 NEO |
9.0330 USDT |
8.5890 USDT |
8.6700 USDT |
8.5890 USDT |
| 2022-11-05 |
9.0337 USDT |
5,220.5530 NEO |
9.0080 USDT |
8.8980 USDT |
9.0330 USDT |
9.0710 USDT |
| 2022-11-04 |
8.8512 USDT |
5,256.4480 NEO |
8.3830 USDT |
8.3830 USDT |
8.4060 USDT |
8.9210 USDT |
| 2022-11-03 |
8.3734 USDT |
1,216.8370 NEO |
8.2370 USDT |
8.2370 USDT |
8.3070 USDT |
8.3450 USDT |
| 2022-11-02 |
8.3676 USDT |
1,995.3300 NEO |
8.3510 USDT |
8.1000 USDT |
8.1010 USDT |
8.2170 USDT |
| 2022-11-01 |
8.4911 USDT |
45.2220 NEO |
8.4430 USDT |
8.3770 USDT |
8.3770 USDT |
8.3770 USDT |
| 2022-10-31 |
8.5095 USDT |
4,380.5870 NEO |
8.6370 USDT |
8.4360 USDT |
8.4360 USDT |
8.4430 USDT |
| 2022-10-30 |
8.7110 USDT |
347.6670 NEO |
8.8290 USDT |
8.5140 USDT |
8.5690 USDT |
8.5690 USDT |
| 2022-10-29 |
8.7864 USDT |
3,344.7160 NEO |
8.6370 USDT |
8.5970 USDT |
8.6460 USDT |
8.8290 USDT |
| 2022-10-28 |
8.4976 USDT |
411.9750 NEO |
8.4400 USDT |
8.3680 USDT |
8.3940 USDT |
8.6460 USDT |
| 2022-10-27 |
8.7132 USDT |
688.3260 NEO |
8.6100 USDT |
8.4050 USDT |
8.4620 USDT |
8.4850 USDT |
| 2022-10-26 |
8.4887 USDT |
826.0240 NEO |
8.4960 USDT |
8.4480 USDT |
8.4480 USDT |
8.5610 USDT |
| 2022-10-25 |
8.4190 USDT |
2,216.1050 NEO |
8.2510 USDT |
8.2060 USDT |
8.2060 USDT |
8.4640 USDT |
| 2022-10-24 |
8.3215 USDT |
631.1470 NEO |
8.5890 USDT |
8.2200 USDT |
8.2510 USDT |
8.2510 USDT |
| 2022-10-23 |
8.4565 USDT |
3,274.9950 NEO |
7.9860 USDT |
7.9450 USDT |
7.9840 USDT |
8.5890 USDT |
| 2022-10-22 |
7.9262 USDT |
252.0320 NEO |
7.8470 USDT |
7.8030 USDT |
7.8030 USDT |
7.9860 USDT |
| 2022-10-21 |
7.6467 USDT |
141.2620 NEO |
7.6400 USDT |
7.5480 USDT |
7.5920 USDT |
7.8470 USDT |
| 2022-10-20 |
7.8904 USDT |
415.1850 NEO |
7.6650 USDT |
7.6650 USDT |
7.6650 USDT |
7.7100 USDT |
| 2022-10-19 |
7.7852 USDT |
92.7570 NEO |
7.9340 USDT |
7.7170 USDT |
7.7170 USDT |
7.7170 USDT |
| 2022-10-18 |
7.9767 USDT |
281.1260 NEO |
8.1130 USDT |
7.8000 USDT |
7.8000 USDT |
7.9350 USDT |
| 2022-10-17 |
7.9545 USDT |
186.9080 NEO |
7.8720 USDT |
7.8720 USDT |
7.8720 USDT |
7.9740 USDT |
| 2022-10-16 |
7.8184 USDT |
211.6810 NEO |
7.7420 USDT |
7.7350 USDT |
7.7680 USDT |
7.8720 USDT |
| 2022-10-15 |
7.7557 USDT |
160.8860 NEO |
7.7560 USDT |
7.6690 USDT |
7.6880 USDT |
7.8290 USDT |
| 2022-10-14 |
7.8884 USDT |
149.4700 NEO |
7.9090 USDT |
7.7120 USDT |
7.7120 USDT |
7.7590 USDT |
| 2022-10-13 |
7.6227 USDT |
3,872.7850 NEO |
8.0060 USDT |
7.4180 USDT |
7.5120 USDT |
7.9700 USDT |
| 2022-10-12 |
8.0232 USDT |
361.0150 NEO |
8.0220 USDT |
7.9760 USDT |
7.9760 USDT |
8.0060 USDT |
| 2022-10-11 |
8.0902 USDT |
513.6630 NEO |
8.1000 USDT |
7.9830 USDT |
7.9830 USDT |
8.0020 USDT |
| 2022-10-10 |
8.3199 USDT |
125.8650 NEO |
8.5640 USDT |
8.2200 USDT |
8.2640 USDT |
8.2640 USDT |
| 2022-10-09 |
8.5112 USDT |
438.1880 NEO |
8.5310 USDT |
8.4630 USDT |
8.4630 USDT |
8.5040 USDT |
| 2022-10-08 |
8.6082 USDT |
3,422.1330 NEO |
8.5440 USDT |
8.4210 USDT |
8.4600 USDT |
8.4600 USDT |
| 2022-10-07 |
8.5066 USDT |
2,287.0980 NEO |
8.5460 USDT |
8.4110 USDT |
8.4500 USDT |
8.4990 USDT |
| 2022-10-06 |
8.8278 USDT |
3,715.4320 NEO |
8.7900 USDT |
8.5870 USDT |
8.5870 USDT |
8.5870 USDT |
| 2022-10-05 |
8.7835 USDT |
649.0500 NEO |
8.8990 USDT |
8.6100 USDT |
8.6400 USDT |
8.6710 USDT |
| 2022-10-04 |
8.8450 USDT |
1,844.9020 NEO |
8.7700 USDT |
8.6890 USDT |
8.6890 USDT |
8.8680 USDT |
| 2022-10-03 |
8.6256 USDT |
1,105.8510 NEO |
8.4640 USDT |
8.4560 USDT |
8.4640 USDT |
8.7350 USDT |
| 2022-10-02 |
8.6615 USDT |
1,491.2810 NEO |
8.7660 USDT |
8.5530 USDT |
8.5810 USDT |
8.6910 USDT |
| 2022-10-01 |
8.8244 USDT |
2,552.7030 NEO |
8.8660 USDT |
8.7490 USDT |
8.7490 USDT |
8.7570 USDT |
| 2022-09-30 |
8.8718 USDT |
3,961.4040 NEO |
8.8640 USDT |
8.6810 USDT |
8.7290 USDT |
8.8650 USDT |
| 2022-09-29 |
8.6098 USDT |
507.8770 NEO |
8.6640 USDT |
8.4620 USDT |
8.4620 USDT |
8.7100 USDT |
| 2022-09-28 |
8.5956 USDT |
3,695.6870 NEO |
8.8370 USDT |
8.3410 USDT |
8.3410 USDT |
8.6640 USDT |
| 2022-09-27 |
9.2085 USDT |
8,600.2990 NEO |
8.4820 USDT |
8.4820 USDT |
8.4820 USDT |
8.9160 USDT |