Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
7.8184 USDT |
211.6810 NEO |
7.7420 USDT |
7.7350 USDT |
7.7680 USDT |
7.8720 USDT |
| 2022-10-15 |
7.7557 USDT |
160.8860 NEO |
7.7560 USDT |
7.6690 USDT |
7.6880 USDT |
7.8290 USDT |
| 2022-10-14 |
7.8884 USDT |
149.4700 NEO |
7.9090 USDT |
7.7120 USDT |
7.7120 USDT |
7.7590 USDT |
| 2022-10-13 |
7.6227 USDT |
3,872.7850 NEO |
8.0060 USDT |
7.4180 USDT |
7.5120 USDT |
7.9700 USDT |
| 2022-10-12 |
8.0232 USDT |
361.0150 NEO |
8.0220 USDT |
7.9760 USDT |
7.9760 USDT |
8.0060 USDT |
| 2022-10-11 |
8.0902 USDT |
513.6630 NEO |
8.1000 USDT |
7.9830 USDT |
7.9830 USDT |
8.0020 USDT |
| 2022-10-10 |
8.3199 USDT |
125.8650 NEO |
8.5640 USDT |
8.2200 USDT |
8.2640 USDT |
8.2640 USDT |
| 2022-10-09 |
8.5112 USDT |
438.1880 NEO |
8.5310 USDT |
8.4630 USDT |
8.4630 USDT |
8.5040 USDT |
| 2022-10-08 |
8.6082 USDT |
3,422.1330 NEO |
8.5440 USDT |
8.4210 USDT |
8.4600 USDT |
8.4600 USDT |
| 2022-10-07 |
8.5066 USDT |
2,287.0980 NEO |
8.5460 USDT |
8.4110 USDT |
8.4500 USDT |
8.4990 USDT |
| 2022-10-06 |
8.8278 USDT |
3,715.4320 NEO |
8.7900 USDT |
8.5870 USDT |
8.5870 USDT |
8.5870 USDT |
| 2022-10-05 |
8.7835 USDT |
649.0500 NEO |
8.8990 USDT |
8.6100 USDT |
8.6400 USDT |
8.6710 USDT |
| 2022-10-04 |
8.8450 USDT |
1,844.9020 NEO |
8.7700 USDT |
8.6890 USDT |
8.6890 USDT |
8.8680 USDT |
| 2022-10-03 |
8.6256 USDT |
1,105.8510 NEO |
8.4640 USDT |
8.4560 USDT |
8.4640 USDT |
8.7350 USDT |
| 2022-10-02 |
8.6615 USDT |
1,491.2810 NEO |
8.7660 USDT |
8.5530 USDT |
8.5810 USDT |
8.6910 USDT |
| 2022-10-01 |
8.8244 USDT |
2,552.7030 NEO |
8.8660 USDT |
8.7490 USDT |
8.7490 USDT |
8.7570 USDT |
| 2022-09-30 |
8.8718 USDT |
3,961.4040 NEO |
8.8640 USDT |
8.6810 USDT |
8.7290 USDT |
8.8650 USDT |
| 2022-09-29 |
8.6098 USDT |
507.8770 NEO |
8.6640 USDT |
8.4620 USDT |
8.4620 USDT |
8.7100 USDT |
| 2022-09-28 |
8.5956 USDT |
3,695.6870 NEO |
8.8370 USDT |
8.3410 USDT |
8.3410 USDT |
8.6640 USDT |
| 2022-09-27 |
9.2085 USDT |
8,600.2990 NEO |
8.4820 USDT |
8.4820 USDT |
8.4820 USDT |
8.9160 USDT |
| 2022-09-26 |
8.1662 USDT |
1,178.3090 NEO |
8.2800 USDT |
8.1000 USDT |
8.1000 USDT |
8.3400 USDT |
| 2022-09-25 |
8.3936 USDT |
302.4710 NEO |
8.4360 USDT |
8.2200 USDT |
8.2200 USDT |
8.2800 USDT |
| 2022-09-24 |
8.5751 USDT |
904.8850 NEO |
8.5960 USDT |
8.4360 USDT |
8.4360 USDT |
8.4360 USDT |
| 2022-09-23 |
8.3522 USDT |
1,616.5750 NEO |
8.4820 USDT |
8.2200 USDT |
8.2200 USDT |
8.6070 USDT |
| 2022-09-22 |
8.3524 USDT |
718.4790 NEO |
8.0800 USDT |
8.0670 USDT |
8.1100 USDT |
8.4820 USDT |
| 2022-09-21 |
8.4100 USDT |
1,639.4400 NEO |
8.3730 USDT |
7.9830 USDT |
7.9830 USDT |
7.9830 USDT |
| 2022-09-20 |
8.3703 USDT |
983.3440 NEO |
8.3770 USDT |
8.2100 USDT |
8.2270 USDT |
8.3410 USDT |
| 2022-09-19 |
8.2701 USDT |
1,504.9460 NEO |
8.2890 USDT |
8.0690 USDT |
8.0690 USDT |
8.3870 USDT |
| 2022-09-18 |
8.3665 USDT |
3,364.9690 NEO |
9.0650 USDT |
8.2200 USDT |
8.2600 USDT |
8.2600 USDT |
| 2022-09-17 |
8.9888 USDT |
2,148.5240 NEO |
9.1010 USDT |
8.8800 USDT |
8.9190 USDT |
9.0790 USDT |
| 2022-09-16 |
9.1485 USDT |
1,433.8920 NEO |
9.1860 USDT |
8.8130 USDT |
8.8440 USDT |
9.0160 USDT |
| 2022-09-15 |
8.9634 USDT |
1,699.9690 NEO |
8.9910 USDT |
8.7550 USDT |
8.8810 USDT |
9.0610 USDT |
| 2022-09-14 |
9.0699 USDT |
1,195.2180 NEO |
8.9210 USDT |
8.9210 USDT |
8.9210 USDT |
9.0830 USDT |
| 2022-09-13 |
9.6416 USDT |
3,727.6560 NEO |
9.8820 USDT |
8.9210 USDT |
8.9210 USDT |
8.9210 USDT |
| 2022-09-12 |
9.8917 USDT |
7,539.0560 NEO |
9.7870 USDT |
9.6560 USDT |
9.7870 USDT |
9.9500 USDT |
| 2022-09-11 |
9.8688 USDT |
1,699.5180 NEO |
9.9380 USDT |
9.6560 USDT |
9.6560 USDT |
9.6560 USDT |
| 2022-09-10 |
9.9225 USDT |
3,484.2150 NEO |
9.8980 USDT |
9.7660 USDT |
9.7950 USDT |
9.9530 USDT |
| 2022-09-09 |
9.7208 USDT |
2,779.3790 NEO |
9.4610 USDT |
9.3500 USDT |
9.4110 USDT |
9.8070 USDT |
| 2022-09-08 |
9.2024 USDT |
5,808.0440 NEO |
8.9490 USDT |
8.8200 USDT |
8.8200 USDT |
9.4480 USDT |
| 2022-09-07 |
8.6093 USDT |
3,800.3480 NEO |
8.5690 USDT |
8.3550 USDT |
8.4110 USDT |
8.9300 USDT |
| 2022-09-06 |
9.0918 USDT |
2,651.2100 NEO |
9.3830 USDT |
8.5650 USDT |
8.5650 USDT |
8.6290 USDT |
| 2022-09-05 |
9.2353 USDT |
946.1280 NEO |
9.5130 USDT |
9.1070 USDT |
9.1380 USDT |
9.3300 USDT |
| 2022-09-04 |
9.2907 USDT |
3,009.6940 NEO |
9.1310 USDT |
9.1310 USDT |
9.1310 USDT |
9.5130 USDT |
| 2022-09-03 |
9.0602 USDT |
398.5490 NEO |
9.0200 USDT |
8.9970 USDT |
9.0060 USDT |
9.1310 USDT |
| 2022-09-02 |
9.2718 USDT |
952.8830 NEO |
9.1570 USDT |
8.9640 USDT |
8.9640 USDT |
9.0400 USDT |
| 2022-09-01 |
8.9217 USDT |
1,833.2060 NEO |
9.0600 USDT |
8.8440 USDT |
8.8440 USDT |
9.1570 USDT |
| 2022-08-31 |
9.2021 USDT |
3,341.9400 NEO |
9.1000 USDT |
9.0130 USDT |
9.0220 USDT |
9.0130 USDT |
| 2022-08-30 |
9.1822 USDT |
925.1960 NEO |
9.4190 USDT |
8.9640 USDT |
9.0140 USDT |
9.1000 USDT |
| 2022-08-29 |
8.9919 USDT |
1,613.0020 NEO |
8.8530 USDT |
8.8010 USDT |
8.8940 USDT |
9.3980 USDT |
| 2022-08-28 |
9.1461 USDT |
3,414.2280 NEO |
9.0830 USDT |
8.9400 USDT |
9.0200 USDT |
8.9730 USDT |