Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
9.5129 USDT |
3,511.8990 NEO |
9.2610 USDT |
9.1070 USDT |
9.1610 USDT |
10.0000 USDT |
| 2022-07-26 |
9.1105 USDT |
2,579.6660 NEO |
9.2050 USDT |
8.8210 USDT |
8.8210 USDT |
9.1270 USDT |
| 2022-07-25 |
9.8349 USDT |
3,982.4210 NEO |
10.2380 USDT |
9.2240 USDT |
9.3950 USDT |
9.2240 USDT |
| 2022-07-24 |
10.2648 USDT |
4,243.7680 NEO |
10.0910 USDT |
9.9430 USDT |
9.9430 USDT |
10.2900 USDT |
| 2022-07-23 |
10.3759 USDT |
7,102.2030 NEO |
10.5400 USDT |
9.7480 USDT |
9.7990 USDT |
10.1120 USDT |
| 2022-07-22 |
10.6363 USDT |
7,172.3560 NEO |
9.9640 USDT |
9.8710 USDT |
9.9010 USDT |
10.5130 USDT |
| 2022-07-21 |
9.5988 USDT |
1,449.1790 NEO |
9.7820 USDT |
9.3170 USDT |
9.5160 USDT |
9.8930 USDT |
| 2022-07-20 |
10.2487 USDT |
2,278.0310 NEO |
10.4880 USDT |
9.6850 USDT |
9.7980 USDT |
9.7410 USDT |
| 2022-07-19 |
10.4028 USDT |
1,466.1350 NEO |
10.3880 USDT |
9.9780 USDT |
10.0900 USDT |
10.5900 USDT |
| 2022-07-18 |
9.9781 USDT |
2,486.8550 NEO |
9.4230 USDT |
9.4230 USDT |
9.4230 USDT |
10.3670 USDT |
| 2022-07-17 |
9.3392 USDT |
3,300.2310 NEO |
9.3200 USDT |
9.1810 USDT |
9.2110 USDT |
9.4230 USDT |
| 2022-07-16 |
8.9524 USDT |
3,035.7560 NEO |
8.8610 USDT |
8.7160 USDT |
8.7180 USDT |
9.1410 USDT |
| 2022-07-15 |
8.8488 USDT |
4,450.8540 NEO |
8.7710 USDT |
8.7400 USDT |
8.7710 USDT |
8.8740 USDT |
| 2022-07-14 |
8.3446 USDT |
2,022.3310 NEO |
8.5790 USDT |
8.1670 USDT |
8.2000 USDT |
8.6570 USDT |
| 2022-07-13 |
8.1801 USDT |
3,240.8370 NEO |
8.0550 USDT |
7.8250 USDT |
8.0000 USDT |
8.5680 USDT |
| 2022-07-12 |
8.1831 USDT |
1,900.4070 NEO |
8.3100 USDT |
8.0840 USDT |
8.1900 USDT |
8.0840 USDT |
| 2022-07-11 |
8.9518 USDT |
4,201.1280 NEO |
9.2340 USDT |
8.3410 USDT |
8.3410 USDT |
8.3410 USDT |
| 2022-07-10 |
9.1441 USDT |
2,919.4890 NEO |
9.3310 USDT |
8.9210 USDT |
8.9820 USDT |
9.3010 USDT |
| 2022-07-09 |
9.4351 USDT |
5,784.8450 NEO |
9.3650 USDT |
9.2410 USDT |
9.3250 USDT |
9.3910 USDT |
| 2022-07-08 |
9.2788 USDT |
3,226.6240 NEO |
9.2930 USDT |
9.0600 USDT |
9.0700 USDT |
9.2610 USDT |
| 2022-07-07 |
8.7699 USDT |
2,810.2620 NEO |
8.5910 USDT |
8.4910 USDT |
8.4910 USDT |
9.3040 USDT |
| 2022-07-06 |
8.3919 USDT |
450.9140 NEO |
8.4020 USDT |
8.2410 USDT |
8.2610 USDT |
8.5910 USDT |
| 2022-07-05 |
8.4323 USDT |
828.9810 NEO |
8.6010 USDT |
8.1000 USDT |
8.1190 USDT |
8.4610 USDT |
| 2022-07-04 |
8.4247 USDT |
4,009.7790 NEO |
8.3310 USDT |
8.0650 USDT |
8.0650 USDT |
8.5970 USDT |
| 2022-07-03 |
8.1941 USDT |
1,586.4920 NEO |
8.2200 USDT |
8.0970 USDT |
8.1000 USDT |
8.3310 USDT |
| 2022-07-02 |
8.1492 USDT |
2,575.3200 NEO |
8.2100 USDT |
8.0560 USDT |
8.0560 USDT |
8.3110 USDT |
| 2022-07-01 |
8.4422 USDT |
3,458.2920 NEO |
8.4630 USDT |
8.1000 USDT |
8.1000 USDT |
8.2190 USDT |
| 2022-06-30 |
8.2612 USDT |
4,982.5630 NEO |
8.5890 USDT |
7.9830 USDT |
7.9830 USDT |
8.4030 USDT |
| 2022-06-29 |
8.6779 USDT |
1,342.7370 NEO |
8.9810 USDT |
8.4870 USDT |
8.4870 USDT |
8.5890 USDT |
| 2022-06-28 |
9.2927 USDT |
1,216.3750 NEO |
9.5360 USDT |
8.9230 USDT |
8.9230 USDT |
8.9230 USDT |
| 2022-06-27 |
9.7132 USDT |
2,766.8070 NEO |
9.5100 USDT |
9.4510 USDT |
9.5360 USDT |
9.5360 USDT |
| 2022-06-26 |
9.8687 USDT |
3,812.1900 NEO |
9.7100 USDT |
9.5160 USDT |
9.6000 USDT |
9.6000 USDT |
| 2022-06-25 |
9.6208 USDT |
4,781.9450 NEO |
9.6110 USDT |
9.2770 USDT |
9.3030 USDT |
9.6700 USDT |
| 2022-06-24 |
9.5064 USDT |
2,899.0580 NEO |
9.3630 USDT |
9.2890 USDT |
9.3630 USDT |
9.7600 USDT |
| 2022-06-23 |
9.1454 USDT |
1,261.5800 NEO |
9.0030 USDT |
8.9750 USDT |
8.9750 USDT |
9.2550 USDT |
| 2022-06-22 |
9.0399 USDT |
411.5700 NEO |
9.1070 USDT |
8.8440 USDT |
8.8440 USDT |
9.0000 USDT |
| 2022-06-21 |
9.2591 USDT |
1,313.0610 NEO |
9.1900 USDT |
9.0780 USDT |
9.1880 USDT |
9.2000 USDT |
| 2022-06-20 |
9.1862 USDT |
373.6010 NEO |
9.0900 USDT |
8.7160 USDT |
8.7160 USDT |
9.1230 USDT |
| 2022-06-19 |
8.6808 USDT |
1,212.0800 NEO |
8.5960 USDT |
8.2070 USDT |
8.2200 USDT |
9.0540 USDT |
| 2022-06-18 |
8.5800 USDT |
3,060.4500 NEO |
9.1100 USDT |
7.9640 USDT |
8.1970 USDT |
8.5830 USDT |
| 2022-06-17 |
9.0809 USDT |
1,109.0860 NEO |
8.8640 USDT |
8.7800 USDT |
8.9890 USDT |
9.0210 USDT |
| 2022-06-16 |
9.4315 USDT |
2,424.2680 NEO |
10.0080 USDT |
8.7160 USDT |
8.8060 USDT |
8.7160 USDT |
| 2022-06-15 |
9.1828 USDT |
7,451.9170 NEO |
9.7450 USDT |
8.4370 USDT |
8.6130 USDT |
9.9620 USDT |
| 2022-06-14 |
9.5995 USDT |
3,755.1840 NEO |
9.8220 USDT |
8.9750 USDT |
9.3980 USDT |
9.6720 USDT |
| 2022-06-13 |
10.7264 USDT |
20,931.5680 NEO |
11.6220 USDT |
9.4280 USDT |
9.8180 USDT |
9.8440 USDT |
| 2022-06-12 |
11.7774 USDT |
51,575.2030 NEO |
10.9400 USDT |
10.0580 USDT |
10.3620 USDT |
11.8210 USDT |
| 2022-06-11 |
11.4772 USDT |
5,941.2820 NEO |
11.4420 USDT |
10.5430 USDT |
10.6980 USDT |
10.6980 USDT |
| 2022-06-10 |
11.5440 USDT |
1,297.8440 NEO |
11.9470 USDT |
11.0160 USDT |
11.1780 USDT |
11.3680 USDT |
| 2022-06-09 |
12.0126 USDT |
1,544.2850 NEO |
11.9790 USDT |
11.7790 USDT |
11.9710 USDT |
11.9680 USDT |
| 2022-06-08 |
12.2721 USDT |
14,617.5410 NEO |
11.8620 USDT |
11.5310 USDT |
11.7220 USDT |
12.0270 USDT |