Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
8.1662 USDT |
1,178.3090 NEO |
8.2800 USDT |
8.1000 USDT |
8.1000 USDT |
8.3400 USDT |
| 2022-09-25 |
8.3936 USDT |
302.4710 NEO |
8.4360 USDT |
8.2200 USDT |
8.2200 USDT |
8.2800 USDT |
| 2022-09-24 |
8.5751 USDT |
904.8850 NEO |
8.5960 USDT |
8.4360 USDT |
8.4360 USDT |
8.4360 USDT |
| 2022-09-23 |
8.3522 USDT |
1,616.5750 NEO |
8.4820 USDT |
8.2200 USDT |
8.2200 USDT |
8.6070 USDT |
| 2022-09-22 |
8.3524 USDT |
718.4790 NEO |
8.0800 USDT |
8.0670 USDT |
8.1100 USDT |
8.4820 USDT |
| 2022-09-21 |
8.4100 USDT |
1,639.4400 NEO |
8.3730 USDT |
7.9830 USDT |
7.9830 USDT |
7.9830 USDT |
| 2022-09-20 |
8.3703 USDT |
983.3440 NEO |
8.3770 USDT |
8.2100 USDT |
8.2270 USDT |
8.3410 USDT |
| 2022-09-19 |
8.2701 USDT |
1,504.9460 NEO |
8.2890 USDT |
8.0690 USDT |
8.0690 USDT |
8.3870 USDT |
| 2022-09-18 |
8.3665 USDT |
3,364.9690 NEO |
9.0650 USDT |
8.2200 USDT |
8.2600 USDT |
8.2600 USDT |
| 2022-09-17 |
8.9888 USDT |
2,148.5240 NEO |
9.1010 USDT |
8.8800 USDT |
8.9190 USDT |
9.0790 USDT |
| 2022-09-16 |
9.1485 USDT |
1,433.8920 NEO |
9.1860 USDT |
8.8130 USDT |
8.8440 USDT |
9.0160 USDT |
| 2022-09-15 |
8.9634 USDT |
1,699.9690 NEO |
8.9910 USDT |
8.7550 USDT |
8.8810 USDT |
9.0610 USDT |
| 2022-09-14 |
9.0699 USDT |
1,195.2180 NEO |
8.9210 USDT |
8.9210 USDT |
8.9210 USDT |
9.0830 USDT |
| 2022-09-13 |
9.6416 USDT |
3,727.6560 NEO |
9.8820 USDT |
8.9210 USDT |
8.9210 USDT |
8.9210 USDT |
| 2022-09-12 |
9.8917 USDT |
7,539.0560 NEO |
9.7870 USDT |
9.6560 USDT |
9.7870 USDT |
9.9500 USDT |
| 2022-09-11 |
9.8688 USDT |
1,699.5180 NEO |
9.9380 USDT |
9.6560 USDT |
9.6560 USDT |
9.6560 USDT |
| 2022-09-10 |
9.9225 USDT |
3,484.2150 NEO |
9.8980 USDT |
9.7660 USDT |
9.7950 USDT |
9.9530 USDT |
| 2022-09-09 |
9.7208 USDT |
2,779.3790 NEO |
9.4610 USDT |
9.3500 USDT |
9.4110 USDT |
9.8070 USDT |
| 2022-09-08 |
9.2024 USDT |
5,808.0440 NEO |
8.9490 USDT |
8.8200 USDT |
8.8200 USDT |
9.4480 USDT |
| 2022-09-07 |
8.6093 USDT |
3,800.3480 NEO |
8.5690 USDT |
8.3550 USDT |
8.4110 USDT |
8.9300 USDT |
| 2022-09-06 |
9.0918 USDT |
2,651.2100 NEO |
9.3830 USDT |
8.5650 USDT |
8.5650 USDT |
8.6290 USDT |
| 2022-09-05 |
9.2353 USDT |
946.1280 NEO |
9.5130 USDT |
9.1070 USDT |
9.1380 USDT |
9.3300 USDT |
| 2022-09-04 |
9.2907 USDT |
3,009.6940 NEO |
9.1310 USDT |
9.1310 USDT |
9.1310 USDT |
9.5130 USDT |
| 2022-09-03 |
9.0602 USDT |
398.5490 NEO |
9.0200 USDT |
8.9970 USDT |
9.0060 USDT |
9.1310 USDT |
| 2022-09-02 |
9.2718 USDT |
952.8830 NEO |
9.1570 USDT |
8.9640 USDT |
8.9640 USDT |
9.0400 USDT |
| 2022-09-01 |
8.9217 USDT |
1,833.2060 NEO |
9.0600 USDT |
8.8440 USDT |
8.8440 USDT |
9.1570 USDT |
| 2022-08-31 |
9.2021 USDT |
3,341.9400 NEO |
9.1000 USDT |
9.0130 USDT |
9.0220 USDT |
9.0130 USDT |
| 2022-08-30 |
9.1822 USDT |
925.1960 NEO |
9.4190 USDT |
8.9640 USDT |
9.0140 USDT |
9.1000 USDT |
| 2022-08-29 |
8.9919 USDT |
1,613.0020 NEO |
8.8530 USDT |
8.8010 USDT |
8.8940 USDT |
9.3980 USDT |
| 2022-08-28 |
9.1461 USDT |
3,414.2280 NEO |
9.0830 USDT |
8.9400 USDT |
9.0200 USDT |
8.9730 USDT |
| 2022-08-27 |
9.0915 USDT |
658.1290 NEO |
8.9770 USDT |
8.9690 USDT |
8.9750 USDT |
9.0830 USDT |
| 2022-08-26 |
9.5206 USDT |
3,213.8620 NEO |
9.9330 USDT |
8.9330 USDT |
9.1260 USDT |
8.9330 USDT |
| 2022-08-25 |
10.1345 USDT |
1,869.4580 NEO |
10.0030 USDT |
9.8880 USDT |
9.8880 USDT |
9.9720 USDT |
| 2022-08-24 |
10.0169 USDT |
6,443.0470 NEO |
9.9080 USDT |
9.6900 USDT |
9.7270 USDT |
9.9430 USDT |
| 2022-08-23 |
9.6795 USDT |
1,353.6080 NEO |
9.6640 USDT |
9.4420 USDT |
9.4420 USDT |
9.9200 USDT |
| 2022-08-22 |
9.4953 USDT |
2,013.8570 NEO |
9.8390 USDT |
9.2010 USDT |
9.2100 USDT |
9.6770 USDT |
| 2022-08-21 |
9.7319 USDT |
607.5820 NEO |
9.6320 USDT |
9.5400 USDT |
9.5780 USDT |
9.7550 USDT |
| 2022-08-20 |
9.6897 USDT |
5,647.9740 NEO |
9.6120 USDT |
9.3480 USDT |
9.3770 USDT |
9.5590 USDT |
| 2022-08-19 |
9.9350 USDT |
7,209.0330 NEO |
10.2870 USDT |
9.4400 USDT |
9.4400 USDT |
9.5910 USDT |
| 2022-08-18 |
10.7683 USDT |
5,086.9010 NEO |
10.9790 USDT |
10.2880 USDT |
10.7770 USDT |
10.3920 USDT |
| 2022-08-17 |
11.4810 USDT |
4,054.0760 NEO |
11.1670 USDT |
10.8560 USDT |
10.8740 USDT |
10.8740 USDT |
| 2022-08-16 |
11.2469 USDT |
3,222.4710 NEO |
11.3230 USDT |
11.0610 USDT |
11.0800 USDT |
11.1820 USDT |
| 2022-08-15 |
11.3274 USDT |
1,978.1580 NEO |
11.4730 USDT |
11.0700 USDT |
11.0780 USDT |
11.0700 USDT |
| 2022-08-14 |
11.8296 USDT |
2,069.7900 NEO |
12.0720 USDT |
11.4880 USDT |
11.5060 USDT |
11.5060 USDT |
| 2022-08-13 |
12.0811 USDT |
1,498.1350 NEO |
12.0450 USDT |
11.9260 USDT |
11.9260 USDT |
12.0040 USDT |
| 2022-08-12 |
11.7692 USDT |
902.9820 NEO |
11.6890 USDT |
11.5790 USDT |
11.6350 USDT |
12.0010 USDT |
| 2022-08-11 |
12.0188 USDT |
4,131.4580 NEO |
11.7050 USDT |
11.6800 USDT |
11.7600 USDT |
11.6800 USDT |
| 2022-08-10 |
11.4003 USDT |
1,034.7490 NEO |
10.9610 USDT |
10.7650 USDT |
10.8410 USDT |
11.6380 USDT |
| 2022-08-09 |
11.2766 USDT |
2,736.7670 NEO |
11.6920 USDT |
10.9090 USDT |
10.9710 USDT |
11.0520 USDT |
| 2022-08-08 |
11.7494 USDT |
2,121.2000 NEO |
11.4770 USDT |
11.4190 USDT |
11.4190 USDT |
11.6550 USDT |