Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
8.6808 USDT |
1,212.0800 NEO |
8.5960 USDT |
8.2070 USDT |
8.2200 USDT |
9.0540 USDT |
| 2022-06-18 |
8.5800 USDT |
3,060.4500 NEO |
9.1100 USDT |
7.9640 USDT |
8.1970 USDT |
8.5830 USDT |
| 2022-06-17 |
9.0809 USDT |
1,109.0860 NEO |
8.8640 USDT |
8.7800 USDT |
8.9890 USDT |
9.0210 USDT |
| 2022-06-16 |
9.4315 USDT |
2,424.2680 NEO |
10.0080 USDT |
8.7160 USDT |
8.8060 USDT |
8.7160 USDT |
| 2022-06-15 |
9.1828 USDT |
7,451.9170 NEO |
9.7450 USDT |
8.4370 USDT |
8.6130 USDT |
9.9620 USDT |
| 2022-06-14 |
9.5995 USDT |
3,755.1840 NEO |
9.8220 USDT |
8.9750 USDT |
9.3980 USDT |
9.6720 USDT |
| 2022-06-13 |
10.7264 USDT |
20,931.5680 NEO |
11.6220 USDT |
9.4280 USDT |
9.8180 USDT |
9.8440 USDT |
| 2022-06-12 |
11.7774 USDT |
51,575.2030 NEO |
10.9400 USDT |
10.0580 USDT |
10.3620 USDT |
11.8210 USDT |
| 2022-06-11 |
11.4772 USDT |
5,941.2820 NEO |
11.4420 USDT |
10.5430 USDT |
10.6980 USDT |
10.6980 USDT |
| 2022-06-10 |
11.5440 USDT |
1,297.8440 NEO |
11.9470 USDT |
11.0160 USDT |
11.1780 USDT |
11.3680 USDT |
| 2022-06-09 |
12.0126 USDT |
1,544.2850 NEO |
11.9790 USDT |
11.7790 USDT |
11.9710 USDT |
11.9680 USDT |
| 2022-06-08 |
12.2721 USDT |
14,617.5410 NEO |
11.8620 USDT |
11.5310 USDT |
11.7220 USDT |
12.0270 USDT |
| 2022-06-07 |
11.7530 USDT |
1,912.7650 NEO |
12.0710 USDT |
11.2090 USDT |
11.2090 USDT |
11.7610 USDT |
| 2022-06-06 |
12.5471 USDT |
8,242.3200 NEO |
11.6110 USDT |
11.5590 USDT |
11.9660 USDT |
12.1530 USDT |
| 2022-06-05 |
11.5771 USDT |
10,616.4600 NEO |
11.3490 USDT |
11.1420 USDT |
11.1830 USDT |
11.5270 USDT |
| 2022-06-04 |
11.2131 USDT |
1,586.7440 NEO |
11.1880 USDT |
10.9590 USDT |
10.9680 USDT |
11.3070 USDT |
| 2022-06-03 |
11.3748 USDT |
1,367.6780 NEO |
11.4730 USDT |
10.9470 USDT |
10.9470 USDT |
11.2120 USDT |
| 2022-06-02 |
11.2387 USDT |
724.4040 NEO |
11.1410 USDT |
10.9790 USDT |
11.1180 USDT |
11.4310 USDT |
| 2022-06-01 |
11.9769 USDT |
10,567.9000 NEO |
11.6390 USDT |
10.9550 USDT |
11.1000 USDT |
11.1780 USDT |
| 2022-05-31 |
11.6056 USDT |
2,146.7700 NEO |
11.8180 USDT |
11.2210 USDT |
11.3490 USDT |
11.6440 USDT |
| 2022-05-30 |
10.9320 USDT |
3,318.4830 NEO |
10.7220 USDT |
10.6490 USDT |
10.7340 USDT |
11.6720 USDT |
| 2022-05-29 |
10.3964 USDT |
576.5650 NEO |
10.4470 USDT |
10.1300 USDT |
10.2390 USDT |
10.5870 USDT |
| 2022-05-28 |
10.4001 USDT |
2,391.1120 NEO |
10.2390 USDT |
10.1060 USDT |
10.3220 USDT |
10.4820 USDT |
| 2022-05-27 |
10.8484 USDT |
2,278.3150 NEO |
10.8910 USDT |
10.1870 USDT |
10.2710 USDT |
10.2710 USDT |
| 2022-05-26 |
11.4872 USDT |
6,444.2520 NEO |
11.7540 USDT |
10.1670 USDT |
10.6290 USDT |
10.6990 USDT |
| 2022-05-25 |
11.5779 USDT |
3,228.9810 NEO |
11.3580 USDT |
11.2970 USDT |
11.4530 USDT |
11.6470 USDT |
| 2022-05-24 |
11.1731 USDT |
3,184.9980 NEO |
11.3580 USDT |
10.4480 USDT |
10.6860 USDT |
11.1280 USDT |
| 2022-05-23 |
11.8408 USDT |
15,617.4440 NEO |
11.0310 USDT |
10.9300 USDT |
11.0610 USDT |
11.3040 USDT |
| 2022-05-22 |
10.6022 USDT |
4,126.4160 NEO |
10.4760 USDT |
10.3090 USDT |
10.3340 USDT |
10.8060 USDT |
| 2022-05-21 |
10.3541 USDT |
3,748.2860 NEO |
10.1690 USDT |
10.0120 USDT |
10.1040 USDT |
10.3930 USDT |
| 2022-05-20 |
10.4667 USDT |
1,921.4860 NEO |
10.5080 USDT |
9.9880 USDT |
9.9880 USDT |
10.1720 USDT |
| 2022-05-19 |
10.0298 USDT |
1,074.9520 NEO |
10.0080 USDT |
9.5910 USDT |
9.7710 USDT |
10.3410 USDT |
| 2022-05-18 |
10.3088 USDT |
2,232.2580 NEO |
11.0710 USDT |
9.8600 USDT |
9.9100 USDT |
9.8760 USDT |
| 2022-05-17 |
10.7606 USDT |
865.6110 NEO |
10.3320 USDT |
10.3320 USDT |
10.4890 USDT |
11.0500 USDT |
| 2022-05-16 |
10.6590 USDT |
3,073.4820 NEO |
10.8910 USDT |
9.8970 USDT |
9.9800 USDT |
10.3200 USDT |
| 2022-05-15 |
10.7841 USDT |
1,551.7710 NEO |
10.6930 USDT |
10.2950 USDT |
10.3690 USDT |
10.9700 USDT |
| 2022-05-14 |
10.2847 USDT |
894.1910 NEO |
10.2580 USDT |
9.6760 USDT |
9.6810 USDT |
10.6250 USDT |
| 2022-05-13 |
10.7584 USDT |
2,806.2290 NEO |
9.7700 USDT |
9.7420 USDT |
9.9550 USDT |
10.3520 USDT |
| 2022-05-12 |
9.5713 USDT |
18,638.6060 NEO |
10.5830 USDT |
8.4380 USDT |
9.2030 USDT |
9.4510 USDT |
| 2022-05-11 |
11.8587 USDT |
35,349.3990 NEO |
13.6820 USDT |
9.9980 USDT |
10.6020 USDT |
10.3180 USDT |
| 2022-05-10 |
13.9480 USDT |
4,373.9410 NEO |
13.3560 USDT |
12.9400 USDT |
13.6510 USDT |
13.8610 USDT |
| 2022-05-09 |
14.7957 USDT |
3,010.7870 NEO |
15.9450 USDT |
13.3410 USDT |
13.8370 USDT |
13.8290 USDT |
| 2022-05-08 |
15.9765 USDT |
2,330.7880 NEO |
16.4020 USDT |
15.7340 USDT |
15.9340 USDT |
15.8580 USDT |
| 2022-05-07 |
16.4561 USDT |
897.9720 NEO |
16.9020 USDT |
15.9130 USDT |
16.2370 USDT |
16.2630 USDT |
| 2022-05-06 |
16.7883 USDT |
1,597.8700 NEO |
17.1430 USDT |
16.5230 USDT |
16.6870 USDT |
16.9570 USDT |
| 2022-05-05 |
18.4106 USDT |
7,156.0680 NEO |
19.4300 USDT |
16.7960 USDT |
17.1150 USDT |
17.1430 USDT |
| 2022-05-04 |
18.4101 USDT |
2,570.9580 NEO |
17.6180 USDT |
17.6180 USDT |
17.6760 USDT |
19.3920 USDT |
| 2022-05-03 |
17.5089 USDT |
3,578.9040 NEO |
17.5530 USDT |
17.1710 USDT |
17.2630 USDT |
17.5480 USDT |
| 2022-05-02 |
17.3812 USDT |
3,301.1920 NEO |
17.6520 USDT |
16.9140 USDT |
16.9140 USDT |
17.5890 USDT |
| 2022-05-01 |
17.3044 USDT |
4,314.1750 NEO |
16.7230 USDT |
16.4330 USDT |
16.7230 USDT |
17.6680 USDT |