Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
10.0298 USDT |
1,074.9520 NEO |
10.0080 USDT |
9.5910 USDT |
9.7710 USDT |
10.3410 USDT |
| 2022-05-18 |
10.3088 USDT |
2,232.2580 NEO |
11.0710 USDT |
9.8600 USDT |
9.9100 USDT |
9.8760 USDT |
| 2022-05-17 |
10.7606 USDT |
865.6110 NEO |
10.3320 USDT |
10.3320 USDT |
10.4890 USDT |
11.0500 USDT |
| 2022-05-16 |
10.6590 USDT |
3,073.4820 NEO |
10.8910 USDT |
9.8970 USDT |
9.9800 USDT |
10.3200 USDT |
| 2022-05-15 |
10.7841 USDT |
1,551.7710 NEO |
10.6930 USDT |
10.2950 USDT |
10.3690 USDT |
10.9700 USDT |
| 2022-05-14 |
10.2847 USDT |
894.1910 NEO |
10.2580 USDT |
9.6760 USDT |
9.6810 USDT |
10.6250 USDT |
| 2022-05-13 |
10.7584 USDT |
2,806.2290 NEO |
9.7700 USDT |
9.7420 USDT |
9.9550 USDT |
10.3520 USDT |
| 2022-05-12 |
9.5713 USDT |
18,638.6060 NEO |
10.5830 USDT |
8.4380 USDT |
9.2030 USDT |
9.4510 USDT |
| 2022-05-11 |
11.8587 USDT |
35,349.3990 NEO |
13.6820 USDT |
9.9980 USDT |
10.6020 USDT |
10.3180 USDT |
| 2022-05-10 |
13.9480 USDT |
4,373.9410 NEO |
13.3560 USDT |
12.9400 USDT |
13.6510 USDT |
13.8610 USDT |
| 2022-05-09 |
14.7957 USDT |
3,010.7870 NEO |
15.9450 USDT |
13.3410 USDT |
13.8370 USDT |
13.8290 USDT |
| 2022-05-08 |
15.9765 USDT |
2,330.7880 NEO |
16.4020 USDT |
15.7340 USDT |
15.9340 USDT |
15.8580 USDT |
| 2022-05-07 |
16.4561 USDT |
897.9720 NEO |
16.9020 USDT |
15.9130 USDT |
16.2370 USDT |
16.2630 USDT |
| 2022-05-06 |
16.7883 USDT |
1,597.8700 NEO |
17.1430 USDT |
16.5230 USDT |
16.6870 USDT |
16.9570 USDT |
| 2022-05-05 |
18.4106 USDT |
7,156.0680 NEO |
19.4300 USDT |
16.7960 USDT |
17.1150 USDT |
17.1430 USDT |
| 2022-05-04 |
18.4101 USDT |
2,570.9580 NEO |
17.6180 USDT |
17.6180 USDT |
17.6760 USDT |
19.3920 USDT |
| 2022-05-03 |
17.5089 USDT |
3,578.9040 NEO |
17.5530 USDT |
17.1710 USDT |
17.2630 USDT |
17.5480 USDT |
| 2022-05-02 |
17.3812 USDT |
3,301.1920 NEO |
17.6520 USDT |
16.9140 USDT |
16.9140 USDT |
17.5890 USDT |
| 2022-05-01 |
17.3044 USDT |
4,314.1750 NEO |
16.7230 USDT |
16.4330 USDT |
16.7230 USDT |
17.6680 USDT |
| 2022-04-30 |
17.5138 USDT |
11,986.5210 NEO |
17.9160 USDT |
16.4120 USDT |
17.3740 USDT |
16.7470 USDT |
| 2022-04-29 |
18.5093 USDT |
1,982.5910 NEO |
18.8330 USDT |
17.6500 USDT |
17.6500 USDT |
17.9180 USDT |
| 2022-04-28 |
18.8515 USDT |
1,798.2160 NEO |
18.9890 USDT |
18.7350 USDT |
18.7510 USDT |
18.8290 USDT |
| 2022-04-27 |
18.8901 USDT |
462.4010 NEO |
18.5420 USDT |
18.4640 USDT |
18.6220 USDT |
18.8720 USDT |
| 2022-04-26 |
19.6443 USDT |
2,392.0290 NEO |
20.0470 USDT |
18.2390 USDT |
18.6810 USDT |
18.4010 USDT |
| 2022-04-25 |
19.7406 USDT |
5,384.4870 NEO |
20.2290 USDT |
18.7620 USDT |
18.9490 USDT |
20.0470 USDT |
| 2022-04-24 |
20.4344 USDT |
678.0310 NEO |
20.9090 USDT |
20.2060 USDT |
20.2440 USDT |
20.2440 USDT |
| 2022-04-23 |
21.0771 USDT |
653.1990 NEO |
21.0900 USDT |
20.6790 USDT |
20.6790 USDT |
20.9670 USDT |
| 2022-04-22 |
21.1252 USDT |
1,614.7900 NEO |
20.7880 USDT |
20.7280 USDT |
20.9090 USDT |
21.0900 USDT |
| 2022-04-21 |
21.4198 USDT |
3,422.7650 NEO |
21.5720 USDT |
20.4890 USDT |
20.7280 USDT |
20.7280 USDT |
| 2022-04-20 |
21.7288 USDT |
1,301.2470 NEO |
22.1540 USDT |
21.2110 USDT |
21.2710 USDT |
21.5120 USDT |
| 2022-04-19 |
21.4678 USDT |
2,014.1260 NEO |
21.3910 USDT |
21.0900 USDT |
21.2110 USDT |
22.0820 USDT |
| 2022-04-18 |
20.3558 USDT |
1,087.6260 NEO |
20.5260 USDT |
19.7970 USDT |
19.8540 USDT |
21.3460 USDT |
| 2022-04-17 |
21.5728 USDT |
937.1850 NEO |
21.5120 USDT |
20.4740 USDT |
21.0300 USDT |
20.4860 USDT |
| 2022-04-16 |
21.4331 USDT |
835.4630 NEO |
21.2110 USDT |
21.0540 USDT |
21.1770 USDT |
21.5720 USDT |
| 2022-04-15 |
20.8489 USDT |
837.1000 NEO |
20.6080 USDT |
20.4730 USDT |
20.6480 USDT |
21.1840 USDT |
| 2022-04-14 |
21.0321 USDT |
644.2180 NEO |
21.2410 USDT |
20.2490 USDT |
20.2490 USDT |
20.5800 USDT |
| 2022-04-13 |
20.8190 USDT |
2,540.2870 NEO |
20.2460 USDT |
20.1550 USDT |
20.2460 USDT |
21.1650 USDT |
| 2022-04-12 |
20.0861 USDT |
652.6890 NEO |
19.7520 USDT |
19.5810 USDT |
19.7750 USDT |
20.3120 USDT |
| 2022-04-11 |
20.5541 USDT |
2,616.9610 NEO |
21.5460 USDT |
19.2780 USDT |
19.6220 USDT |
19.8210 USDT |
| 2022-04-10 |
22.4539 USDT |
444.5370 NEO |
22.5580 USDT |
21.7500 USDT |
21.7500 USDT |
21.7500 USDT |
| 2022-04-09 |
22.0816 USDT |
287.6820 NEO |
21.8370 USDT |
21.8370 USDT |
22.0360 USDT |
22.5400 USDT |
| 2022-04-08 |
22.7049 USDT |
621.2040 NEO |
23.1960 USDT |
21.6050 USDT |
21.7890 USDT |
21.7890 USDT |
| 2022-04-07 |
22.8236 USDT |
654.4290 NEO |
22.5330 USDT |
22.2200 USDT |
22.5670 USDT |
23.4040 USDT |
| 2022-04-06 |
23.8024 USDT |
3,580.9610 NEO |
25.6700 USDT |
22.4230 USDT |
22.9650 USDT |
22.4230 USDT |
| 2022-04-05 |
26.8104 USDT |
1,867.4910 NEO |
27.2900 USDT |
25.8280 USDT |
26.0220 USDT |
25.8280 USDT |
| 2022-04-04 |
27.1915 USDT |
1,489.5170 NEO |
27.7980 USDT |
26.1580 USDT |
26.4590 USDT |
27.0550 USDT |
| 2022-04-03 |
27.9465 USDT |
2,988.5450 NEO |
27.5320 USDT |
26.8540 USDT |
27.4950 USDT |
27.9290 USDT |
| 2022-04-02 |
28.2686 USDT |
3,603.4380 NEO |
28.0340 USDT |
27.3770 USDT |
27.7520 USDT |
27.5250 USDT |
| 2022-04-01 |
26.6851 USDT |
4,769.4350 NEO |
27.0320 USDT |
25.5540 USDT |
26.2200 USDT |
27.9900 USDT |
| 2022-03-31 |
28.0624 USDT |
16,161.7820 NEO |
28.4320 USDT |
26.5720 USDT |
26.9350 USDT |
27.1110 USDT |