Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
28.0880 USDT |
21,743.7010 NEO |
26.8110 USDT |
25.8980 USDT |
26.6200 USDT |
28.3010 USDT |
| 2022-03-29 |
27.4697 USDT |
31,019.0850 NEO |
25.4870 USDT |
25.4320 USDT |
25.8360 USDT |
26.9340 USDT |
| 2022-03-28 |
26.4819 USDT |
13,462.9260 NEO |
25.9840 USDT |
25.5610 USDT |
25.9730 USDT |
25.5610 USDT |
| 2022-03-27 |
25.3964 USDT |
14,884.6610 NEO |
24.6760 USDT |
23.9720 USDT |
24.4360 USDT |
26.0990 USDT |
| 2022-03-26 |
24.5090 USDT |
8,163.1400 NEO |
24.2280 USDT |
24.1060 USDT |
24.2230 USDT |
24.7100 USDT |
| 2022-03-25 |
24.5645 USDT |
16,152.8220 NEO |
24.4970 USDT |
23.4580 USDT |
23.9160 USDT |
24.2280 USDT |
| 2022-03-24 |
23.9741 USDT |
11,220.9690 NEO |
24.3000 USDT |
23.5490 USDT |
23.7320 USDT |
24.4180 USDT |
| 2022-03-23 |
24.4656 USDT |
12,249.2390 NEO |
23.8920 USDT |
23.8920 USDT |
24.1470 USDT |
24.3690 USDT |
| 2022-03-22 |
23.5967 USDT |
39,671.6910 NEO |
22.6210 USDT |
22.6070 USDT |
22.9640 USDT |
23.7390 USDT |
| 2022-03-21 |
22.6036 USDT |
17,903.3310 NEO |
22.7800 USDT |
21.9290 USDT |
22.2510 USDT |
22.5610 USDT |
| 2022-03-20 |
22.7625 USDT |
37,620.3900 NEO |
22.0830 USDT |
21.8650 USDT |
22.3310 USDT |
22.6600 USDT |
| 2022-03-19 |
21.4436 USDT |
5,304.8780 NEO |
21.1230 USDT |
21.1020 USDT |
21.1700 USDT |
21.9360 USDT |
| 2022-03-18 |
20.7925 USDT |
5,683.8890 NEO |
20.6310 USDT |
20.0820 USDT |
20.1120 USDT |
21.1040 USDT |
| 2022-03-17 |
20.8111 USDT |
2,565.2330 NEO |
20.6720 USDT |
20.4790 USDT |
20.5500 USDT |
20.6950 USDT |
| 2022-03-16 |
20.2260 USDT |
5,712.3460 NEO |
19.5380 USDT |
19.2880 USDT |
19.4580 USDT |
20.5610 USDT |
| 2022-03-15 |
19.0089 USDT |
984.5910 NEO |
19.4480 USDT |
18.8550 USDT |
18.8550 USDT |
19.4430 USDT |
| 2022-03-14 |
19.2542 USDT |
8,084.7450 NEO |
18.8690 USDT |
18.8010 USDT |
18.8930 USDT |
19.5890 USDT |
| 2022-03-13 |
19.7541 USDT |
7,186.8760 NEO |
19.9740 USDT |
18.9570 USDT |
19.0870 USDT |
19.0220 USDT |
| 2022-03-12 |
20.0787 USDT |
2,123.0310 NEO |
19.9920 USDT |
19.9380 USDT |
20.0820 USDT |
20.0140 USDT |
| 2022-03-11 |
20.5165 USDT |
6,957.6350 NEO |
20.5200 USDT |
19.9440 USDT |
19.9740 USDT |
20.0820 USDT |
| 2022-03-10 |
20.4999 USDT |
10,288.2640 NEO |
21.1960 USDT |
19.6830 USDT |
19.9210 USDT |
20.6800 USDT |
| 2022-03-09 |
21.2719 USDT |
9,703.7120 NEO |
20.5610 USDT |
20.5610 USDT |
21.0820 USDT |
21.1520 USDT |
| 2022-03-08 |
20.5008 USDT |
3,431.6160 NEO |
20.1910 USDT |
20.0840 USDT |
20.1360 USDT |
20.4630 USDT |
| 2022-03-07 |
20.6218 USDT |
4,121.9030 NEO |
20.3490 USDT |
19.5480 USDT |
19.7980 USDT |
20.2630 USDT |
| 2022-03-06 |
21.2123 USDT |
1,831.0040 NEO |
21.8180 USDT |
20.4100 USDT |
20.7430 USDT |
20.4100 USDT |
| 2022-03-05 |
21.6607 USDT |
3,978.5990 NEO |
21.5130 USDT |
20.7810 USDT |
20.9830 USDT |
21.8180 USDT |
| 2022-03-04 |
21.8910 USDT |
4,897.2180 NEO |
23.4990 USDT |
21.1300 USDT |
21.4100 USDT |
21.3570 USDT |
| 2022-03-03 |
24.0557 USDT |
26,333.5390 NEO |
23.9960 USDT |
22.9980 USDT |
23.2210 USDT |
23.5370 USDT |
| 2022-03-02 |
24.1604 USDT |
10,081.9430 NEO |
24.1390 USDT |
23.3140 USDT |
23.5770 USDT |
24.0200 USDT |
| 2022-03-01 |
24.1867 USDT |
13,021.4400 NEO |
23.1140 USDT |
23.0450 USDT |
23.7740 USDT |
24.1980 USDT |
| 2022-02-28 |
20.9636 USDT |
1,545.7040 NEO |
19.8210 USDT |
19.5830 USDT |
19.5830 USDT |
23.1850 USDT |
| 2022-02-27 |
19.9744 USDT |
1,360.7340 NEO |
20.9150 USDT |
19.4430 USDT |
19.7890 USDT |
19.9900 USDT |
| 2022-02-26 |
21.1720 USDT |
1,873.7890 NEO |
21.4800 USDT |
20.7030 USDT |
20.8020 USDT |
20.8050 USDT |
| 2022-02-25 |
21.1676 USDT |
4,162.8620 NEO |
21.4500 USDT |
19.8850 USDT |
20.1990 USDT |
21.4480 USDT |
| 2022-02-24 |
18.8287 USDT |
5,179.8570 NEO |
19.4720 USDT |
17.0000 USDT |
17.6500 USDT |
20.9570 USDT |
| 2022-02-23 |
20.3842 USDT |
1,983.1650 NEO |
20.5780 USDT |
19.4190 USDT |
19.6600 USDT |
19.5200 USDT |
| 2022-02-22 |
20.1361 USDT |
3,015.7200 NEO |
20.2470 USDT |
19.2860 USDT |
19.6410 USDT |
20.6200 USDT |
| 2022-02-21 |
22.6257 USDT |
11,673.2520 NEO |
23.1850 USDT |
19.9490 USDT |
20.6580 USDT |
19.9910 USDT |
| 2022-02-20 |
24.6163 USDT |
27,569.6510 NEO |
25.2370 USDT |
22.6370 USDT |
22.9610 USDT |
23.4220 USDT |
| 2022-02-19 |
26.0960 USDT |
14,520.0020 NEO |
26.1990 USDT |
24.4770 USDT |
24.7240 USDT |
24.9260 USDT |
| 2022-02-18 |
25.4526 USDT |
29,210.1890 NEO |
23.6570 USDT |
23.4420 USDT |
24.4660 USDT |
26.2760 USDT |
| 2022-02-17 |
24.5703 USDT |
17,443.9510 NEO |
25.7240 USDT |
23.2790 USDT |
23.5780 USDT |
23.7280 USDT |
| 2022-02-16 |
24.6989 USDT |
15,610.5870 NEO |
22.6170 USDT |
22.4290 USDT |
22.6590 USDT |
25.8760 USDT |
| 2022-02-15 |
21.5109 USDT |
6,922.5640 NEO |
21.3190 USDT |
21.2610 USDT |
21.4110 USDT |
22.6700 USDT |
| 2022-02-14 |
21.1541 USDT |
11,232.2840 NEO |
21.7300 USDT |
20.6890 USDT |
20.9070 USDT |
21.3970 USDT |
| 2022-02-13 |
21.4760 USDT |
12,785.8180 NEO |
21.5170 USDT |
20.8800 USDT |
21.0960 USDT |
21.7290 USDT |
| 2022-02-12 |
21.6927 USDT |
20,790.7470 NEO |
22.1030 USDT |
21.1290 USDT |
21.3850 USDT |
21.4320 USDT |
| 2022-02-11 |
24.6400 USDT |
8,979.3220 NEO |
23.6830 USDT |
21.7670 USDT |
22.2250 USDT |
22.2250 USDT |
| 2022-02-10 |
24.7668 USDT |
20,617.0020 NEO |
24.0830 USDT |
23.7230 USDT |
24.3960 USDT |
23.8180 USDT |
| 2022-02-09 |
23.1809 USDT |
9,064.6760 NEO |
23.0190 USDT |
22.4790 USDT |
22.7160 USDT |
24.0050 USDT |