Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
17.5138 USDT |
11,986.5210 NEO |
17.9160 USDT |
16.4120 USDT |
17.3740 USDT |
16.7470 USDT |
| 2022-04-29 |
18.5093 USDT |
1,982.5910 NEO |
18.8330 USDT |
17.6500 USDT |
17.6500 USDT |
17.9180 USDT |
| 2022-04-28 |
18.8515 USDT |
1,798.2160 NEO |
18.9890 USDT |
18.7350 USDT |
18.7510 USDT |
18.8290 USDT |
| 2022-04-27 |
18.8901 USDT |
462.4010 NEO |
18.5420 USDT |
18.4640 USDT |
18.6220 USDT |
18.8720 USDT |
| 2022-04-26 |
19.6443 USDT |
2,392.0290 NEO |
20.0470 USDT |
18.2390 USDT |
18.6810 USDT |
18.4010 USDT |
| 2022-04-25 |
19.7406 USDT |
5,384.4870 NEO |
20.2290 USDT |
18.7620 USDT |
18.9490 USDT |
20.0470 USDT |
| 2022-04-24 |
20.4344 USDT |
678.0310 NEO |
20.9090 USDT |
20.2060 USDT |
20.2440 USDT |
20.2440 USDT |
| 2022-04-23 |
21.0771 USDT |
653.1990 NEO |
21.0900 USDT |
20.6790 USDT |
20.6790 USDT |
20.9670 USDT |
| 2022-04-22 |
21.1252 USDT |
1,614.7900 NEO |
20.7880 USDT |
20.7280 USDT |
20.9090 USDT |
21.0900 USDT |
| 2022-04-21 |
21.4198 USDT |
3,422.7650 NEO |
21.5720 USDT |
20.4890 USDT |
20.7280 USDT |
20.7280 USDT |
| 2022-04-20 |
21.7288 USDT |
1,301.2470 NEO |
22.1540 USDT |
21.2110 USDT |
21.2710 USDT |
21.5120 USDT |
| 2022-04-19 |
21.4678 USDT |
2,014.1260 NEO |
21.3910 USDT |
21.0900 USDT |
21.2110 USDT |
22.0820 USDT |
| 2022-04-18 |
20.3558 USDT |
1,087.6260 NEO |
20.5260 USDT |
19.7970 USDT |
19.8540 USDT |
21.3460 USDT |
| 2022-04-17 |
21.5728 USDT |
937.1850 NEO |
21.5120 USDT |
20.4740 USDT |
21.0300 USDT |
20.4860 USDT |
| 2022-04-16 |
21.4331 USDT |
835.4630 NEO |
21.2110 USDT |
21.0540 USDT |
21.1770 USDT |
21.5720 USDT |
| 2022-04-15 |
20.8489 USDT |
837.1000 NEO |
20.6080 USDT |
20.4730 USDT |
20.6480 USDT |
21.1840 USDT |
| 2022-04-14 |
21.0321 USDT |
644.2180 NEO |
21.2410 USDT |
20.2490 USDT |
20.2490 USDT |
20.5800 USDT |
| 2022-04-13 |
20.8190 USDT |
2,540.2870 NEO |
20.2460 USDT |
20.1550 USDT |
20.2460 USDT |
21.1650 USDT |
| 2022-04-12 |
20.0861 USDT |
652.6890 NEO |
19.7520 USDT |
19.5810 USDT |
19.7750 USDT |
20.3120 USDT |
| 2022-04-11 |
20.5541 USDT |
2,616.9610 NEO |
21.5460 USDT |
19.2780 USDT |
19.6220 USDT |
19.8210 USDT |
| 2022-04-10 |
22.4539 USDT |
444.5370 NEO |
22.5580 USDT |
21.7500 USDT |
21.7500 USDT |
21.7500 USDT |
| 2022-04-09 |
22.0816 USDT |
287.6820 NEO |
21.8370 USDT |
21.8370 USDT |
22.0360 USDT |
22.5400 USDT |
| 2022-04-08 |
22.7049 USDT |
621.2040 NEO |
23.1960 USDT |
21.6050 USDT |
21.7890 USDT |
21.7890 USDT |
| 2022-04-07 |
22.8236 USDT |
654.4290 NEO |
22.5330 USDT |
22.2200 USDT |
22.5670 USDT |
23.4040 USDT |
| 2022-04-06 |
23.8024 USDT |
3,580.9610 NEO |
25.6700 USDT |
22.4230 USDT |
22.9650 USDT |
22.4230 USDT |
| 2022-04-05 |
26.8104 USDT |
1,867.4910 NEO |
27.2900 USDT |
25.8280 USDT |
26.0220 USDT |
25.8280 USDT |
| 2022-04-04 |
27.1915 USDT |
1,489.5170 NEO |
27.7980 USDT |
26.1580 USDT |
26.4590 USDT |
27.0550 USDT |
| 2022-04-03 |
27.9465 USDT |
2,988.5450 NEO |
27.5320 USDT |
26.8540 USDT |
27.4950 USDT |
27.9290 USDT |
| 2022-04-02 |
28.2686 USDT |
3,603.4380 NEO |
28.0340 USDT |
27.3770 USDT |
27.7520 USDT |
27.5250 USDT |
| 2022-04-01 |
26.6851 USDT |
4,769.4350 NEO |
27.0320 USDT |
25.5540 USDT |
26.2200 USDT |
27.9900 USDT |
| 2022-03-31 |
28.0624 USDT |
16,161.7820 NEO |
28.4320 USDT |
26.5720 USDT |
26.9350 USDT |
27.1110 USDT |
| 2022-03-30 |
28.0880 USDT |
21,743.7010 NEO |
26.8110 USDT |
25.8980 USDT |
26.6200 USDT |
28.3010 USDT |
| 2022-03-29 |
27.4697 USDT |
31,019.0850 NEO |
25.4870 USDT |
25.4320 USDT |
25.8360 USDT |
26.9340 USDT |
| 2022-03-28 |
26.4819 USDT |
13,462.9260 NEO |
25.9840 USDT |
25.5610 USDT |
25.9730 USDT |
25.5610 USDT |
| 2022-03-27 |
25.3964 USDT |
14,884.6610 NEO |
24.6760 USDT |
23.9720 USDT |
24.4360 USDT |
26.0990 USDT |
| 2022-03-26 |
24.5090 USDT |
8,163.1400 NEO |
24.2280 USDT |
24.1060 USDT |
24.2230 USDT |
24.7100 USDT |
| 2022-03-25 |
24.5645 USDT |
16,152.8220 NEO |
24.4970 USDT |
23.4580 USDT |
23.9160 USDT |
24.2280 USDT |
| 2022-03-24 |
23.9741 USDT |
11,220.9690 NEO |
24.3000 USDT |
23.5490 USDT |
23.7320 USDT |
24.4180 USDT |
| 2022-03-23 |
24.4656 USDT |
12,249.2390 NEO |
23.8920 USDT |
23.8920 USDT |
24.1470 USDT |
24.3690 USDT |
| 2022-03-22 |
23.5967 USDT |
39,671.6910 NEO |
22.6210 USDT |
22.6070 USDT |
22.9640 USDT |
23.7390 USDT |
| 2022-03-21 |
22.6036 USDT |
17,903.3310 NEO |
22.7800 USDT |
21.9290 USDT |
22.2510 USDT |
22.5610 USDT |
| 2022-03-20 |
22.7625 USDT |
37,620.3900 NEO |
22.0830 USDT |
21.8650 USDT |
22.3310 USDT |
22.6600 USDT |
| 2022-03-19 |
21.4436 USDT |
5,304.8780 NEO |
21.1230 USDT |
21.1020 USDT |
21.1700 USDT |
21.9360 USDT |
| 2022-03-18 |
20.7925 USDT |
5,683.8890 NEO |
20.6310 USDT |
20.0820 USDT |
20.1120 USDT |
21.1040 USDT |
| 2022-03-17 |
20.8111 USDT |
2,565.2330 NEO |
20.6720 USDT |
20.4790 USDT |
20.5500 USDT |
20.6950 USDT |
| 2022-03-16 |
20.2260 USDT |
5,712.3460 NEO |
19.5380 USDT |
19.2880 USDT |
19.4580 USDT |
20.5610 USDT |
| 2022-03-15 |
19.0089 USDT |
984.5910 NEO |
19.4480 USDT |
18.8550 USDT |
18.8550 USDT |
19.4430 USDT |
| 2022-03-14 |
19.2542 USDT |
8,084.7450 NEO |
18.8690 USDT |
18.8010 USDT |
18.8930 USDT |
19.5890 USDT |
| 2022-03-13 |
19.7541 USDT |
7,186.8760 NEO |
19.9740 USDT |
18.9570 USDT |
19.0870 USDT |
19.0220 USDT |
| 2022-03-12 |
20.0787 USDT |
2,123.0310 NEO |
19.9920 USDT |
19.9380 USDT |
20.0820 USDT |
20.0140 USDT |