Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
24.9024 USDT |
10,658.1410 NEO |
25.5640 USDT |
23.6430 USDT |
23.8660 USDT |
24.0800 USDT |
| 2022-01-18 |
24.6961 USDT |
33,000.0920 NEO |
23.9940 USDT |
23.4510 USDT |
23.6510 USDT |
25.3710 USDT |
| 2022-01-17 |
24.4128 USDT |
11,003.0420 NEO |
25.1770 USDT |
23.5410 USDT |
23.9060 USDT |
23.9880 USDT |
| 2022-01-16 |
25.1521 USDT |
2,639.9120 NEO |
25.3070 USDT |
24.7570 USDT |
25.0950 USDT |
25.2520 USDT |
| 2022-01-15 |
25.3798 USDT |
8,708.1830 NEO |
24.8580 USDT |
24.8580 USDT |
25.0090 USDT |
25.3980 USDT |
| 2022-01-14 |
24.5893 USDT |
11,044.2950 NEO |
23.4430 USDT |
23.3730 USDT |
23.6870 USDT |
24.7970 USDT |
| 2022-01-13 |
24.4788 USDT |
4,297.9630 NEO |
24.7180 USDT |
23.4930 USDT |
23.5160 USDT |
23.5160 USDT |
| 2022-01-12 |
24.4446 USDT |
9,378.5560 NEO |
23.8960 USDT |
23.7910 USDT |
23.9280 USDT |
24.7240 USDT |
| 2022-01-11 |
23.1600 USDT |
4,925.2700 NEO |
22.7360 USDT |
22.5820 USDT |
22.7360 USDT |
23.7180 USDT |
| 2022-01-10 |
23.0244 USDT |
5,664.9410 NEO |
23.6580 USDT |
21.8970 USDT |
22.4080 USDT |
22.5370 USDT |
| 2022-01-09 |
23.5121 USDT |
4,503.6270 NEO |
22.9530 USDT |
22.9530 USDT |
23.1520 USDT |
23.6030 USDT |
| 2022-01-08 |
23.7973 USDT |
5,201.6350 NEO |
23.8990 USDT |
22.5020 USDT |
22.8680 USDT |
23.2060 USDT |
| 2022-01-07 |
23.7220 USDT |
3,917.2020 NEO |
24.5030 USDT |
22.7630 USDT |
23.3340 USDT |
23.5800 USDT |
| 2022-01-06 |
24.3339 USDT |
6,983.4400 NEO |
24.3080 USDT |
23.6790 USDT |
24.0450 USDT |
24.7950 USDT |
| 2022-01-05 |
25.7903 USDT |
4,985.8910 NEO |
25.9100 USDT |
23.5790 USDT |
24.5690 USDT |
24.5910 USDT |
| 2022-01-04 |
26.4790 USDT |
3,135.4270 NEO |
26.4940 USDT |
25.8940 USDT |
26.1200 USDT |
26.1940 USDT |
| 2022-01-03 |
26.9669 USDT |
4,485.6320 NEO |
27.0210 USDT |
25.9990 USDT |
26.2770 USDT |
26.6020 USDT |
| 2022-01-02 |
26.8515 USDT |
5,331.8040 NEO |
26.3820 USDT |
26.1450 USDT |
26.3410 USDT |
27.0210 USDT |
| 2022-01-01 |
26.2205 USDT |
5,411.8620 NEO |
25.7540 USDT |
25.7460 USDT |
25.8560 USDT |
26.2620 USDT |
| 2021-12-31 |
25.9401 USDT |
6,931.3550 NEO |
26.0940 USDT |
24.9900 USDT |
25.3930 USDT |
25.7560 USDT |
| 2021-12-30 |
26.1557 USDT |
5,260.4000 NEO |
26.0530 USDT |
25.2510 USDT |
25.4430 USDT |
26.0000 USDT |
| 2021-12-29 |
26.6499 USDT |
10,003.1850 NEO |
27.0150 USDT |
25.9500 USDT |
26.4940 USDT |
26.1070 USDT |
| 2021-12-28 |
27.4296 USDT |
4,423.9960 NEO |
29.6290 USDT |
26.6020 USDT |
27.0540 USDT |
27.1630 USDT |
| 2021-12-27 |
30.0286 USDT |
8,501.5640 NEO |
29.5900 USDT |
29.4080 USDT |
29.5050 USDT |
29.6900 USDT |
| 2021-12-26 |
29.3495 USDT |
9,975.5180 NEO |
29.4300 USDT |
28.5920 USDT |
28.8130 USDT |
29.5130 USDT |
| 2021-12-25 |
29.5432 USDT |
8,278.2430 NEO |
29.0260 USDT |
29.0250 USDT |
29.2700 USDT |
29.5860 USDT |
| 2021-12-24 |
29.3440 USDT |
4,654.4210 NEO |
29.6500 USDT |
28.7000 USDT |
28.9770 USDT |
28.9770 USDT |
| 2021-12-23 |
28.4992 USDT |
8,295.4090 NEO |
27.3740 USDT |
26.9850 USDT |
27.3740 USDT |
29.6170 USDT |
| 2021-12-22 |
27.3601 USDT |
2,078.7690 NEO |
26.4740 USDT |
26.2360 USDT |
26.4600 USDT |
27.2870 USDT |
| 2021-12-21 |
25.9590 USDT |
2,293.3180 NEO |
25.7400 USDT |
25.4240 USDT |
25.6200 USDT |
26.3840 USDT |
| 2021-12-20 |
25.2338 USDT |
2,696.1530 NEO |
25.2720 USDT |
24.0230 USDT |
24.3970 USDT |
25.6300 USDT |
| 2021-12-19 |
25.9514 USDT |
2,245.1530 NEO |
25.8370 USDT |
25.3120 USDT |
25.3670 USDT |
25.3390 USDT |
| 2021-12-18 |
25.7848 USDT |
3,349.7510 NEO |
25.1210 USDT |
24.9350 USDT |
25.2810 USDT |
25.8440 USDT |
| 2021-12-17 |
25.7698 USDT |
5,599.9120 NEO |
26.3730 USDT |
24.8350 USDT |
25.4320 USDT |
25.4840 USDT |
| 2021-12-16 |
27.7225 USDT |
5,841.4130 NEO |
27.0580 USDT |
26.3960 USDT |
26.4950 USDT |
26.3960 USDT |
| 2021-12-15 |
26.3234 USDT |
5,329.3490 NEO |
26.2610 USDT |
24.8820 USDT |
25.1090 USDT |
27.0270 USDT |
| 2021-12-14 |
25.7998 USDT |
4,013.6480 NEO |
25.6210 USDT |
24.8960 USDT |
25.4060 USDT |
26.2050 USDT |
| 2021-12-13 |
26.6646 USDT |
5,588.8930 NEO |
28.1570 USDT |
24.8040 USDT |
25.2870 USDT |
25.5400 USDT |
| 2021-12-12 |
28.0893 USDT |
5,487.9610 NEO |
28.0530 USDT |
27.3540 USDT |
27.5620 USDT |
28.0580 USDT |
| 2021-12-11 |
27.5997 USDT |
4,672.6150 NEO |
26.7110 USDT |
26.3810 USDT |
27.1910 USDT |
28.0060 USDT |
| 2021-12-10 |
27.6265 USDT |
5,935.7970 NEO |
28.0080 USDT |
26.6720 USDT |
27.4430 USDT |
26.7390 USDT |
| 2021-12-09 |
29.3720 USDT |
6,558.4850 NEO |
31.1580 USDT |
27.8660 USDT |
28.1900 USDT |
27.8660 USDT |
| 2021-12-08 |
30.4416 USDT |
7,085.1110 NEO |
29.4960 USDT |
29.1550 USDT |
29.7020 USDT |
31.0610 USDT |
| 2021-12-07 |
29.6657 USDT |
6,569.5230 NEO |
29.4340 USDT |
29.1000 USDT |
29.2330 USDT |
29.7780 USDT |
| 2021-12-06 |
27.7818 USDT |
7,129.3430 NEO |
28.2700 USDT |
26.0270 USDT |
26.6800 USDT |
29.3930 USDT |
| 2021-12-05 |
29.0736 USDT |
8,124.5160 NEO |
29.7330 USDT |
27.2540 USDT |
27.7980 USDT |
28.0760 USDT |
| 2021-12-04 |
28.5855 USDT |
17,574.2170 NEO |
35.0670 USDT |
23.4900 USDT |
27.8540 USDT |
29.3500 USDT |
| 2021-12-03 |
36.2300 USDT |
3,678.3310 NEO |
36.5680 USDT |
33.7650 USDT |
34.9350 USDT |
34.8340 USDT |
| 2021-12-02 |
36.6036 USDT |
4,599.6510 NEO |
37.3800 USDT |
35.8770 USDT |
36.4230 USDT |
36.4800 USDT |
| 2021-12-01 |
37.8038 USDT |
6,386.8120 NEO |
37.3870 USDT |
36.8280 USDT |
37.2010 USDT |
37.4520 USDT |