Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
38.0089 USDT |
4,542.6600 NEO |
38.4600 USDT |
37.3300 USDT |
37.6810 USDT |
37.5620 USDT |
| 2021-11-29 |
37.9025 USDT |
2,295.8420 NEO |
38.0610 USDT |
37.1620 USDT |
37.5090 USDT |
38.3470 USDT |
| 2021-11-28 |
36.6020 USDT |
4,390.6640 NEO |
37.4700 USDT |
35.1380 USDT |
36.1280 USDT |
37.9780 USDT |
| 2021-11-27 |
37.8837 USDT |
6,456.5440 NEO |
37.2870 USDT |
37.0270 USDT |
37.4650 USDT |
37.2550 USDT |
| 2021-11-26 |
37.8597 USDT |
7,230.1170 NEO |
41.2570 USDT |
36.2630 USDT |
37.1380 USDT |
36.9210 USDT |
| 2021-11-25 |
40.6198 USDT |
4,164.5110 NEO |
38.8790 USDT |
38.8520 USDT |
39.4700 USDT |
41.1220 USDT |
| 2021-11-24 |
39.8618 USDT |
8,470.6370 NEO |
40.3480 USDT |
38.2500 USDT |
38.6110 USDT |
39.2250 USDT |
| 2021-11-23 |
40.0809 USDT |
4,454.9150 NEO |
39.9250 USDT |
39.2540 USDT |
39.8190 USDT |
40.3020 USDT |
| 2021-11-22 |
40.6973 USDT |
7,912.8510 NEO |
41.6080 USDT |
39.5900 USDT |
40.1010 USDT |
40.5360 USDT |
| 2021-11-21 |
42.1627 USDT |
10,768.8000 NEO |
42.0800 USDT |
41.3570 USDT |
41.5560 USDT |
41.6430 USDT |
| 2021-11-20 |
41.5882 USDT |
12,734.9930 NEO |
41.5410 USDT |
40.3130 USDT |
40.8110 USDT |
42.0620 USDT |
| 2021-11-19 |
40.8166 USDT |
4,149.9120 NEO |
39.9660 USDT |
39.3900 USDT |
39.6500 USDT |
41.3990 USDT |
| 2021-11-18 |
41.4580 USDT |
11,661.1280 NEO |
43.1970 USDT |
38.4110 USDT |
39.8150 USDT |
39.7500 USDT |
| 2021-11-17 |
42.7779 USDT |
9,260.1960 NEO |
43.0000 USDT |
41.1920 USDT |
41.9180 USDT |
43.3110 USDT |
| 2021-11-16 |
43.9506 USDT |
25,098.8080 NEO |
46.8630 USDT |
40.4550 USDT |
43.4390 USDT |
42.9290 USDT |
| 2021-11-15 |
48.6807 USDT |
11,624.8610 NEO |
48.5410 USDT |
46.8950 USDT |
47.2440 USDT |
47.1280 USDT |
| 2021-11-14 |
48.3124 USDT |
8,228.7180 NEO |
49.0930 USDT |
47.1490 USDT |
47.7870 USDT |
48.3330 USDT |
| 2021-11-13 |
48.0646 USDT |
18,482.2840 NEO |
47.5180 USDT |
46.7280 USDT |
46.9450 USDT |
49.1060 USDT |
| 2021-11-12 |
47.6215 USDT |
13,206.1850 NEO |
48.5450 USDT |
45.6640 USDT |
46.5850 USDT |
47.4600 USDT |
| 2021-11-11 |
48.8876 USDT |
13,558.8170 NEO |
48.0730 USDT |
47.2390 USDT |
47.9340 USDT |
48.6290 USDT |
| 2021-11-10 |
50.5160 USDT |
31,836.5730 NEO |
52.6250 USDT |
45.4960 USDT |
48.2310 USDT |
48.2310 USDT |
| 2021-11-09 |
51.8619 USDT |
44,575.6100 NEO |
50.6380 USDT |
50.0360 USDT |
51.6250 USDT |
52.5530 USDT |
| 2021-11-08 |
48.5051 USDT |
53,408.1440 NEO |
46.3900 USDT |
45.8040 USDT |
46.6220 USDT |
50.1150 USDT |
| 2021-11-07 |
45.4816 USDT |
11,684.9530 NEO |
44.9410 USDT |
44.7260 USDT |
44.9420 USDT |
46.0520 USDT |
| 2021-11-06 |
44.6433 USDT |
11,849.2170 NEO |
45.0400 USDT |
42.5620 USDT |
43.6840 USDT |
45.0060 USDT |
| 2021-11-05 |
45.6120 USDT |
6,147.7860 NEO |
46.3550 USDT |
44.7170 USDT |
45.0640 USDT |
45.2500 USDT |
| 2021-11-04 |
46.7256 USDT |
16,686.9360 NEO |
47.0840 USDT |
45.0750 USDT |
45.5560 USDT |
46.2390 USDT |
| 2021-11-03 |
46.4677 USDT |
23,654.4270 NEO |
46.3020 USDT |
44.5980 USDT |
45.6560 USDT |
46.9280 USDT |
| 2021-11-02 |
45.8073 USDT |
20,163.3920 NEO |
45.3030 USDT |
44.8680 USDT |
45.5760 USDT |
46.5000 USDT |
| 2021-11-01 |
45.2114 USDT |
30,915.6190 NEO |
44.6480 USDT |
42.0690 USDT |
43.4460 USDT |
45.3560 USDT |
| 2021-10-31 |
44.0057 USDT |
29,656.7200 NEO |
42.6170 USDT |
42.4230 USDT |
43.0830 USDT |
44.5870 USDT |
| 2021-10-30 |
42.5854 USDT |
7,695.6580 NEO |
43.2800 USDT |
41.2630 USDT |
42.0870 USDT |
42.3040 USDT |
| 2021-10-29 |
42.0856 USDT |
9,900.4690 NEO |
41.3110 USDT |
40.9920 USDT |
41.5130 USDT |
43.1090 USDT |
| 2021-10-28 |
40.6546 USDT |
8,899.9290 NEO |
39.2800 USDT |
39.0850 USDT |
40.0080 USDT |
41.2550 USDT |
| 2021-10-27 |
41.7607 USDT |
26,188.7380 NEO |
44.3300 USDT |
37.9120 USDT |
39.9890 USDT |
39.2900 USDT |
| 2021-10-26 |
44.6907 USDT |
12,529.1260 NEO |
44.5050 USDT |
43.8870 USDT |
44.4160 USDT |
44.4160 USDT |
| 2021-10-25 |
44.2710 USDT |
8,258.7150 NEO |
43.7910 USDT |
43.5310 USDT |
44.0840 USDT |
44.4770 USDT |
| 2021-10-24 |
44.2217 USDT |
7,881.5240 NEO |
44.9010 USDT |
42.7010 USDT |
43.1460 USDT |
43.8690 USDT |
| 2021-10-23 |
44.5235 USDT |
3,577.4040 NEO |
44.4310 USDT |
43.7530 USDT |
44.1360 USDT |
44.7140 USDT |
| 2021-10-22 |
44.9446 USDT |
6,420.0120 NEO |
45.0580 USDT |
43.5730 USDT |
44.0940 USDT |
44.4980 USDT |
| 2021-10-21 |
45.5656 USDT |
13,202.3700 NEO |
45.5050 USDT |
44.0630 USDT |
44.8510 USDT |
45.0060 USDT |
| 2021-10-20 |
44.5632 USDT |
11,611.3590 NEO |
42.9100 USDT |
42.5410 USDT |
42.6840 USDT |
45.4050 USDT |
| 2021-10-19 |
43.0518 USDT |
3,098.1290 NEO |
42.9880 USDT |
42.4130 USDT |
42.7270 USDT |
42.8920 USDT |
| 2021-10-18 |
42.8528 USDT |
3,483.3660 NEO |
43.2850 USDT |
41.9910 USDT |
42.6010 USDT |
42.8290 USDT |
| 2021-10-17 |
43.7891 USDT |
7,262.8900 NEO |
44.4020 USDT |
41.5710 USDT |
42.7140 USDT |
43.2460 USDT |
| 2021-10-16 |
44.7359 USDT |
4,669.8560 NEO |
44.7950 USDT |
44.0000 USDT |
44.3970 USDT |
44.4140 USDT |
| 2021-10-15 |
44.9792 USDT |
8,821.1640 NEO |
44.7710 USDT |
43.3940 USDT |
43.8180 USDT |
44.7400 USDT |
| 2021-10-14 |
45.1365 USDT |
4,700.9630 NEO |
44.8860 USDT |
44.3350 USDT |
44.7130 USDT |
44.7650 USDT |
| 2021-10-13 |
43.9809 USDT |
6,460.0610 NEO |
43.9770 USDT |
42.9480 USDT |
43.3880 USDT |
44.6760 USDT |
| 2021-10-12 |
43.4262 USDT |
4,829.5580 NEO |
44.9760 USDT |
42.0000 USDT |
42.5480 USDT |
44.4310 USDT |