Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
29.4294 USDT |
19,672.4900 NEO |
32.1960 USDT |
26.0260 USDT |
28.0760 USDT |
29.6610 USDT |
| 2021-06-21 |
37.5740 USDT |
19,602.1520 NEO |
44.7660 USDT |
31.9900 USDT |
33.1580 USDT |
32.0340 USDT |
| 2021-06-20 |
42.4838 USDT |
9,600.9520 NEO |
44.3640 USDT |
40.7530 USDT |
41.7300 USDT |
44.8590 USDT |
| 2021-06-19 |
45.4260 USDT |
1,059.0570 NEO |
45.4440 USDT |
44.5830 USDT |
44.9780 USDT |
44.5900 USDT |
| 2021-06-18 |
46.4700 USDT |
2,539.8430 NEO |
48.4050 USDT |
44.1320 USDT |
44.7100 USDT |
45.1750 USDT |
| 2021-06-17 |
49.1869 USDT |
2,447.8180 NEO |
48.6210 USDT |
47.8820 USDT |
47.9420 USDT |
48.3560 USDT |
| 2021-06-16 |
49.2080 USDT |
3,197.7380 NEO |
50.0390 USDT |
47.6410 USDT |
48.1460 USDT |
48.7940 USDT |
| 2021-06-15 |
50.5446 USDT |
3,354.1330 NEO |
50.8970 USDT |
49.1770 USDT |
49.6400 USDT |
50.1530 USDT |
| 2021-06-14 |
50.1736 USDT |
5,635.6080 NEO |
49.5100 USDT |
48.4050 USDT |
49.2310 USDT |
50.6420 USDT |
| 2021-06-13 |
47.7840 USDT |
2,675.8550 NEO |
46.2110 USDT |
44.8400 USDT |
45.1820 USDT |
49.2270 USDT |
| 2021-06-12 |
45.9380 USDT |
4,878.2180 NEO |
47.0500 USDT |
44.0000 USDT |
44.8120 USDT |
46.6170 USDT |
| 2021-06-11 |
49.0249 USDT |
2,407.5750 NEO |
50.3950 USDT |
46.6690 USDT |
47.1650 USDT |
46.8260 USDT |
| 2021-06-10 |
52.5823 USDT |
4,830.7890 NEO |
51.4270 USDT |
49.7320 USDT |
50.5530 USDT |
50.8910 USDT |
| 2021-06-09 |
49.2066 USDT |
12,295.3250 NEO |
48.7620 USDT |
46.0340 USDT |
47.1000 USDT |
51.1610 USDT |
| 2021-06-08 |
48.2487 USDT |
13,771.8210 NEO |
51.1340 USDT |
44.7550 USDT |
46.1970 USDT |
48.8510 USDT |
| 2021-06-07 |
54.9791 USDT |
4,305.7730 NEO |
56.7380 USDT |
50.8830 USDT |
52.1110 USDT |
51.2980 USDT |
| 2021-06-06 |
56.4451 USDT |
2,150.5870 NEO |
55.5280 USDT |
55.1330 USDT |
55.6840 USDT |
56.4920 USDT |
| 2021-06-05 |
56.7938 USDT |
5,501.5550 NEO |
56.1640 USDT |
54.0180 USDT |
55.0180 USDT |
55.4710 USDT |
| 2021-06-04 |
57.3100 USDT |
7,566.6460 NEO |
61.2020 USDT |
53.2830 USDT |
55.2900 USDT |
56.4280 USDT |
| 2021-06-03 |
61.1446 USDT |
19,653.2180 NEO |
57.8160 USDT |
57.5510 USDT |
60.4530 USDT |
61.4550 USDT |
| 2021-06-02 |
57.3458 USDT |
7,847.3800 NEO |
54.0450 USDT |
52.5460 USDT |
53.4390 USDT |
58.1200 USDT |
| 2021-06-01 |
54.5962 USDT |
7,275.4380 NEO |
55.7350 USDT |
52.2930 USDT |
53.4030 USDT |
54.1250 USDT |
| 2021-05-31 |
53.7232 USDT |
6,769.6630 NEO |
51.2330 USDT |
49.4660 USDT |
50.1870 USDT |
55.6640 USDT |
| 2021-05-30 |
50.8579 USDT |
6,075.6280 NEO |
50.1560 USDT |
46.9360 USDT |
48.6840 USDT |
51.4750 USDT |
| 2021-05-29 |
50.7956 USDT |
17,922.7790 NEO |
54.7440 USDT |
48.0610 USDT |
49.3500 USDT |
50.8180 USDT |
| 2021-05-28 |
56.5096 USDT |
14,613.0780 NEO |
62.8540 USDT |
52.3930 USDT |
54.0580 USDT |
54.3860 USDT |
| 2021-05-27 |
62.3109 USDT |
17,337.2660 NEO |
62.4930 USDT |
56.7930 USDT |
58.7480 USDT |
63.4150 USDT |
| 2021-05-26 |
60.4642 USDT |
12,458.6840 NEO |
56.6820 USDT |
55.0790 USDT |
57.1010 USDT |
61.8670 USDT |
| 2021-05-25 |
55.3253 USDT |
18,023.6720 NEO |
53.8790 USDT |
51.0110 USDT |
53.2430 USDT |
56.3420 USDT |
| 2021-05-24 |
47.8734 USDT |
10,244.2380 NEO |
43.5820 USDT |
41.4840 USDT |
43.3190 USDT |
53.2700 USDT |
| 2021-05-23 |
42.5195 USDT |
27,065.1770 NEO |
51.3750 USDT |
35.7730 USDT |
39.6270 USDT |
43.7380 USDT |
| 2021-05-22 |
52.9991 USDT |
11,767.9240 NEO |
58.1370 USDT |
49.3190 USDT |
51.6450 USDT |
52.9500 USDT |
| 2021-05-21 |
60.4020 USDT |
29,431.8550 NEO |
71.3090 USDT |
50.0000 USDT |
55.2520 USDT |
57.2940 USDT |
| 2021-05-20 |
59.7050 USDT |
30,897.7790 NEO |
55.1790 USDT |
49.0070 USDT |
54.6540 USDT |
67.4440 USDT |
| 2021-05-19 |
61.6214 USDT |
56,830.2180 NEO |
87.8930 USDT |
32.0000 USDT |
59.2900 USDT |
57.9850 USDT |
| 2021-05-18 |
87.8822 USDT |
6,544.6590 NEO |
86.0390 USDT |
84.3240 USDT |
86.6010 USDT |
87.0770 USDT |
| 2021-05-17 |
85.7358 USDT |
11,852.7510 NEO |
92.7730 USDT |
79.8140 USDT |
83.8280 USDT |
85.8180 USDT |
| 2021-05-16 |
93.8426 USDT |
7,908.6680 NEO |
92.7290 USDT |
86.7240 USDT |
91.2490 USDT |
91.7230 USDT |
| 2021-05-15 |
97.5779 USDT |
5,093.6360 NEO |
101.2260 USDT |
91.5790 USDT |
94.0000 USDT |
92.4410 USDT |
| 2021-05-14 |
99.9927 USDT |
4,529.5780 NEO |
96.4550 USDT |
95.0590 USDT |
97.6530 USDT |
100.6950 USDT |
| 2021-05-13 |
95.3921 USDT |
21,457.6680 NEO |
94.1390 USDT |
88.5810 USDT |
93.0100 USDT |
94.6200 USDT |
| 2021-05-12 |
107.1781 USDT |
14,998.9150 NEO |
115.5140 USDT |
98.9370 USDT |
106.0030 USDT |
101.0400 USDT |
| 2021-05-11 |
108.2279 USDT |
17,603.6470 NEO |
104.7180 USDT |
100.2470 USDT |
103.5380 USDT |
116.0400 USDT |
| 2021-05-10 |
108.8946 USDT |
20,853.5840 NEO |
118.8390 USDT |
96.8060 USDT |
107.0230 USDT |
105.5900 USDT |
| 2021-05-09 |
116.6164 USDT |
16,416.8000 NEO |
116.3850 USDT |
110.2670 USDT |
112.9080 USDT |
117.1070 USDT |
| 2021-05-08 |
116.7990 USDT |
11,736.8850 NEO |
118.1120 USDT |
111.5860 USDT |
114.0910 USDT |
116.5500 USDT |
| 2021-05-07 |
128.3329 USDT |
59,213.8510 NEO |
122.9750 USDT |
110.2680 USDT |
117.3660 USDT |
116.9100 USDT |
| 2021-05-06 |
119.9870 USDT |
49,581.7760 NEO |
114.7880 USDT |
109.9150 USDT |
113.4960 USDT |
121.7330 USDT |
| 2021-05-05 |
107.2776 USDT |
20,251.9690 NEO |
95.8290 USDT |
95.3490 USDT |
100.6160 USDT |
113.7130 USDT |
| 2021-05-04 |
98.9089 USDT |
35,278.3190 NEO |
107.1760 USDT |
93.8690 USDT |
97.0380 USDT |
97.6670 USDT |