Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
55.1721 USDT |
10,691.1500 NEO |
55.3250 USDT |
53.4830 USDT |
54.2670 USDT |
55.4570 USDT |
| 2021-08-21 |
56.0232 USDT |
8,024.5150 NEO |
56.3340 USDT |
54.9230 USDT |
55.4490 USDT |
55.5670 USDT |
| 2021-08-20 |
55.5469 USDT |
10,794.9940 NEO |
54.3830 USDT |
54.0120 USDT |
54.8970 USDT |
56.2850 USDT |
| 2021-08-19 |
51.4813 USDT |
6,550.3780 NEO |
51.8450 USDT |
49.1950 USDT |
49.8270 USDT |
54.2840 USDT |
| 2021-08-18 |
51.2457 USDT |
15,767.0820 NEO |
51.8310 USDT |
48.5770 USDT |
50.7460 USDT |
51.8900 USDT |
| 2021-08-17 |
54.8934 USDT |
15,322.4830 NEO |
56.3740 USDT |
51.4330 USDT |
52.8080 USDT |
52.0000 USDT |
| 2021-08-16 |
58.2718 USDT |
17,792.3840 NEO |
59.0010 USDT |
55.6400 USDT |
57.2210 USDT |
56.7160 USDT |
| 2021-08-15 |
55.7556 USDT |
22,707.4580 NEO |
55.7910 USDT |
52.7700 USDT |
53.7480 USDT |
58.9490 USDT |
| 2021-08-14 |
54.7267 USDT |
27,522.6890 NEO |
55.6490 USDT |
52.7230 USDT |
54.3310 USDT |
55.9230 USDT |
| 2021-08-13 |
51.9739 USDT |
18,383.7910 NEO |
48.6540 USDT |
48.0000 USDT |
49.1060 USDT |
55.3830 USDT |
| 2021-08-12 |
49.3455 USDT |
16,809.4700 NEO |
48.9240 USDT |
46.3110 USDT |
47.3070 USDT |
48.4640 USDT |
| 2021-08-11 |
48.9842 USDT |
13,425.4170 NEO |
46.9000 USDT |
46.7550 USDT |
47.1930 USDT |
48.6270 USDT |
| 2021-08-10 |
46.2108 USDT |
6,463.1660 NEO |
46.3280 USDT |
44.4980 USDT |
45.2720 USDT |
46.7500 USDT |
| 2021-08-09 |
45.5230 USDT |
5,903.4010 NEO |
45.0990 USDT |
43.5190 USDT |
44.1470 USDT |
46.3430 USDT |
| 2021-08-08 |
46.1804 USDT |
13,035.2750 NEO |
47.0420 USDT |
43.9070 USDT |
44.4860 USDT |
45.0690 USDT |
| 2021-08-07 |
46.5847 USDT |
25,878.2600 NEO |
44.2900 USDT |
44.0830 USDT |
44.8810 USDT |
46.9290 USDT |
| 2021-08-06 |
44.1424 USDT |
9,164.9450 NEO |
43.9770 USDT |
43.0170 USDT |
43.3960 USDT |
44.3920 USDT |
| 2021-08-05 |
42.9871 USDT |
12,858.1770 NEO |
43.6830 USDT |
41.3640 USDT |
42.2590 USDT |
43.8660 USDT |
| 2021-08-04 |
43.2845 USDT |
16,182.1270 NEO |
41.5160 USDT |
40.8740 USDT |
41.3180 USDT |
43.6920 USDT |
| 2021-08-03 |
41.8616 USDT |
12,121.9690 NEO |
43.3710 USDT |
40.7410 USDT |
41.1110 USDT |
41.6970 USDT |
| 2021-08-02 |
44.0548 USDT |
44,194.9260 NEO |
42.0860 USDT |
41.1090 USDT |
42.7530 USDT |
43.6250 USDT |
| 2021-08-01 |
43.8795 USDT |
31,223.3910 NEO |
45.7620 USDT |
41.2560 USDT |
43.3570 USDT |
42.1120 USDT |
| 2021-07-31 |
45.3025 USDT |
97,883.6020 NEO |
41.6910 USDT |
40.5220 USDT |
43.9110 USDT |
45.8670 USDT |
| 2021-07-30 |
38.2444 USDT |
63,181.4660 NEO |
35.2930 USDT |
33.6490 USDT |
34.0500 USDT |
41.7280 USDT |
| 2021-07-29 |
34.4359 USDT |
10,355.6590 NEO |
34.5030 USDT |
33.5650 USDT |
33.9380 USDT |
35.2240 USDT |
| 2021-07-28 |
33.9553 USDT |
28,945.9940 NEO |
34.0370 USDT |
32.9650 USDT |
33.6920 USDT |
34.1420 USDT |
| 2021-07-27 |
32.5750 USDT |
52,928.2040 NEO |
32.4090 USDT |
31.3990 USDT |
31.9730 USDT |
33.7460 USDT |
| 2021-07-26 |
33.5607 USDT |
67,718.3590 NEO |
30.7200 USDT |
30.5370 USDT |
31.9800 USDT |
32.6720 USDT |
| 2021-07-25 |
30.2475 USDT |
2,210.0930 NEO |
30.6610 USDT |
29.5930 USDT |
29.8100 USDT |
30.2380 USDT |
| 2021-07-24 |
30.3311 USDT |
5,486.7460 NEO |
29.4490 USDT |
29.1570 USDT |
29.3560 USDT |
30.2690 USDT |
| 2021-07-23 |
28.7966 USDT |
4,400.1540 NEO |
28.8300 USDT |
27.8880 USDT |
28.1980 USDT |
29.5830 USDT |
| 2021-07-22 |
28.3419 USDT |
7,104.6910 NEO |
27.7300 USDT |
27.3600 USDT |
27.5960 USDT |
28.8800 USDT |
| 2021-07-21 |
27.3920 USDT |
6,334.4040 NEO |
25.8210 USDT |
25.2520 USDT |
25.5800 USDT |
27.8480 USDT |
| 2021-07-20 |
26.0946 USDT |
6,787.1210 NEO |
27.6820 USDT |
25.0490 USDT |
25.4250 USDT |
25.7530 USDT |
| 2021-07-19 |
28.4880 USDT |
3,567.7360 NEO |
29.6750 USDT |
27.6830 USDT |
27.8040 USDT |
27.8040 USDT |
| 2021-07-18 |
29.8025 USDT |
6,176.3330 NEO |
29.8200 USDT |
29.0910 USDT |
29.4080 USDT |
29.7470 USDT |
| 2021-07-17 |
29.5099 USDT |
4,762.2200 NEO |
29.5530 USDT |
28.9500 USDT |
29.4000 USDT |
29.6110 USDT |
| 2021-07-16 |
30.4746 USDT |
2,296.3240 NEO |
31.3870 USDT |
29.5910 USDT |
29.8720 USDT |
29.5910 USDT |
| 2021-07-15 |
31.9418 USDT |
4,373.9920 NEO |
32.8520 USDT |
30.7670 USDT |
31.1680 USDT |
31.1210 USDT |
| 2021-07-14 |
32.0465 USDT |
4,904.9030 NEO |
33.5430 USDT |
30.8220 USDT |
31.3560 USDT |
32.7220 USDT |
| 2021-07-13 |
33.1688 USDT |
2,221.0010 NEO |
33.8450 USDT |
32.4440 USDT |
32.6930 USDT |
33.2400 USDT |
| 2021-07-12 |
33.8024 USDT |
4,198.1640 NEO |
34.1220 USDT |
32.6870 USDT |
33.3070 USDT |
33.6290 USDT |
| 2021-07-11 |
34.3279 USDT |
1,040.3570 NEO |
34.2090 USDT |
33.4780 USDT |
33.4780 USDT |
34.1520 USDT |
| 2021-07-10 |
34.1360 USDT |
2,429.5550 NEO |
34.9650 USDT |
33.2290 USDT |
33.6370 USDT |
34.1280 USDT |
| 2021-07-09 |
33.6966 USDT |
2,523.6300 NEO |
33.9250 USDT |
32.2620 USDT |
32.8790 USDT |
35.0420 USDT |
| 2021-07-08 |
34.6068 USDT |
3,779.8440 NEO |
36.8360 USDT |
33.1750 USDT |
33.6720 USDT |
33.6300 USDT |
| 2021-07-07 |
37.6403 USDT |
2,160.4170 NEO |
36.8670 USDT |
36.5050 USDT |
37.0930 USDT |
36.9790 USDT |
| 2021-07-06 |
36.9266 USDT |
3,982.5470 NEO |
36.0170 USDT |
35.8690 USDT |
36.3040 USDT |
36.7940 USDT |
| 2021-07-05 |
36.3761 USDT |
11,373.4560 NEO |
37.4720 USDT |
35.1740 USDT |
35.6710 USDT |
36.5510 USDT |
| 2021-07-04 |
37.7920 USDT |
3,990.6960 NEO |
36.2940 USDT |
35.5510 USDT |
35.7240 USDT |
37.7520 USDT |