Crypto exchange Binance US

Market NEO (NEO) / Tether (USDT)

Identifier on Binance US: NEOUSDT
Date Price Volume Open Low High Close
2021-07-22 28.3419 USDT 7,104.6910 NEO 27.7300 USDT 27.3600 USDT 27.5960 USDT 28.8800 USDT
2021-07-21 27.3920 USDT 6,334.4040 NEO 25.8210 USDT 25.2520 USDT 25.5800 USDT 27.8480 USDT
2021-07-20 26.0946 USDT 6,787.1210 NEO 27.6820 USDT 25.0490 USDT 25.4250 USDT 25.7530 USDT
2021-07-19 28.4880 USDT 3,567.7360 NEO 29.6750 USDT 27.6830 USDT 27.8040 USDT 27.8040 USDT
2021-07-18 29.8025 USDT 6,176.3330 NEO 29.8200 USDT 29.0910 USDT 29.4080 USDT 29.7470 USDT
2021-07-17 29.5099 USDT 4,762.2200 NEO 29.5530 USDT 28.9500 USDT 29.4000 USDT 29.6110 USDT
2021-07-16 30.4746 USDT 2,296.3240 NEO 31.3870 USDT 29.5910 USDT 29.8720 USDT 29.5910 USDT
2021-07-15 31.9418 USDT 4,373.9920 NEO 32.8520 USDT 30.7670 USDT 31.1680 USDT 31.1210 USDT
2021-07-14 32.0465 USDT 4,904.9030 NEO 33.5430 USDT 30.8220 USDT 31.3560 USDT 32.7220 USDT
2021-07-13 33.1688 USDT 2,221.0010 NEO 33.8450 USDT 32.4440 USDT 32.6930 USDT 33.2400 USDT
2021-07-12 33.8024 USDT 4,198.1640 NEO 34.1220 USDT 32.6870 USDT 33.3070 USDT 33.6290 USDT
2021-07-11 34.3279 USDT 1,040.3570 NEO 34.2090 USDT 33.4780 USDT 33.4780 USDT 34.1520 USDT
2021-07-10 34.1360 USDT 2,429.5550 NEO 34.9650 USDT 33.2290 USDT 33.6370 USDT 34.1280 USDT
2021-07-09 33.6966 USDT 2,523.6300 NEO 33.9250 USDT 32.2620 USDT 32.8790 USDT 35.0420 USDT
2021-07-08 34.6068 USDT 3,779.8440 NEO 36.8360 USDT 33.1750 USDT 33.6720 USDT 33.6300 USDT
2021-07-07 37.6403 USDT 2,160.4170 NEO 36.8670 USDT 36.5050 USDT 37.0930 USDT 36.9790 USDT
2021-07-06 36.9266 USDT 3,982.5470 NEO 36.0170 USDT 35.8690 USDT 36.3040 USDT 36.7940 USDT
2021-07-05 36.3761 USDT 11,373.4560 NEO 37.4720 USDT 35.1740 USDT 35.6710 USDT 36.5510 USDT
2021-07-04 37.7920 USDT 3,990.6960 NEO 36.2940 USDT 35.5510 USDT 35.7240 USDT 37.7520 USDT
2021-07-03 36.3284 USDT 6,087.9180 NEO 35.5050 USDT 34.9470 USDT 35.2720 USDT 36.1670 USDT
2021-07-02 34.1499 USDT 6,915.2990 NEO 34.1450 USDT 33.4020 USDT 33.6430 USDT 35.1110 USDT
2021-07-01 34.3897 USDT 5,626.8190 NEO 36.6380 USDT 33.4260 USDT 33.9310 USDT 34.3360 USDT
2021-06-30 35.5963 USDT 16,839.8010 NEO 35.0980 USDT 33.4300 USDT 34.2140 USDT 36.6710 USDT
2021-06-29 35.3023 USDT 6,982.5210 NEO 33.2400 USDT 33.1720 USDT 34.1960 USDT 34.8630 USDT
2021-06-28 31.9484 USDT 7,965.0440 NEO 31.9790 USDT 30.4900 USDT 31.1500 USDT 32.8270 USDT
2021-06-27 30.7916 USDT 6,284.5690 NEO 31.2200 USDT 29.6080 USDT 29.8700 USDT 31.2700 USDT
2021-06-26 30.6896 USDT 8,614.6230 NEO 31.3150 USDT 29.3060 USDT 30.2380 USDT 30.5960 USDT
2021-06-25 33.2195 USDT 6,899.8720 NEO 35.0460 USDT 30.7080 USDT 31.6370 USDT 31.7430 USDT
2021-06-24 33.8401 USDT 5,873.1330 NEO 33.5390 USDT 31.5480 USDT 32.2160 USDT 34.7880 USDT
2021-06-23 32.8976 USDT 19,872.3310 NEO 30.1680 USDT 28.6700 USDT 31.0230 USDT 32.9910 USDT
2021-06-22 29.4294 USDT 19,672.4900 NEO 32.1960 USDT 26.0260 USDT 28.0760 USDT 29.6610 USDT
2021-06-21 37.5740 USDT 19,602.1520 NEO 44.7660 USDT 31.9900 USDT 33.1580 USDT 32.0340 USDT
2021-06-20 42.4838 USDT 9,600.9520 NEO 44.3640 USDT 40.7530 USDT 41.7300 USDT 44.8590 USDT
2021-06-19 45.4260 USDT 1,059.0570 NEO 45.4440 USDT 44.5830 USDT 44.9780 USDT 44.5900 USDT
2021-06-18 46.4700 USDT 2,539.8430 NEO 48.4050 USDT 44.1320 USDT 44.7100 USDT 45.1750 USDT
2021-06-17 49.1869 USDT 2,447.8180 NEO 48.6210 USDT 47.8820 USDT 47.9420 USDT 48.3560 USDT
2021-06-16 49.2080 USDT 3,197.7380 NEO 50.0390 USDT 47.6410 USDT 48.1460 USDT 48.7940 USDT
2021-06-15 50.5446 USDT 3,354.1330 NEO 50.8970 USDT 49.1770 USDT 49.6400 USDT 50.1530 USDT
2021-06-14 50.1736 USDT 5,635.6080 NEO 49.5100 USDT 48.4050 USDT 49.2310 USDT 50.6420 USDT
2021-06-13 47.7840 USDT 2,675.8550 NEO 46.2110 USDT 44.8400 USDT 45.1820 USDT 49.2270 USDT
2021-06-12 45.9380 USDT 4,878.2180 NEO 47.0500 USDT 44.0000 USDT 44.8120 USDT 46.6170 USDT
2021-06-11 49.0249 USDT 2,407.5750 NEO 50.3950 USDT 46.6690 USDT 47.1650 USDT 46.8260 USDT
2021-06-10 52.5823 USDT 4,830.7890 NEO 51.4270 USDT 49.7320 USDT 50.5530 USDT 50.8910 USDT
2021-06-09 49.2066 USDT 12,295.3250 NEO 48.7620 USDT 46.0340 USDT 47.1000 USDT 51.1610 USDT
2021-06-08 48.2487 USDT 13,771.8210 NEO 51.1340 USDT 44.7550 USDT 46.1970 USDT 48.8510 USDT
2021-06-07 54.9791 USDT 4,305.7730 NEO 56.7380 USDT 50.8830 USDT 52.1110 USDT 51.2980 USDT
2021-06-06 56.4451 USDT 2,150.5870 NEO 55.5280 USDT 55.1330 USDT 55.6840 USDT 56.4920 USDT
2021-06-05 56.7938 USDT 5,501.5550 NEO 56.1640 USDT 54.0180 USDT 55.0180 USDT 55.4710 USDT
2021-06-04 57.3100 USDT 7,566.6460 NEO 61.2020 USDT 53.2830 USDT 55.2900 USDT 56.4280 USDT
2021-06-03 61.1446 USDT 19,653.2180 NEO 57.8160 USDT 57.5510 USDT 60.4530 USDT 61.4550 USDT