Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
57.3458 USDT |
7,847.3800 NEO |
54.0450 USDT |
52.5460 USDT |
53.4390 USDT |
58.1200 USDT |
| 2021-06-01 |
54.5962 USDT |
7,275.4380 NEO |
55.7350 USDT |
52.2930 USDT |
53.4030 USDT |
54.1250 USDT |
| 2021-05-31 |
53.7232 USDT |
6,769.6630 NEO |
51.2330 USDT |
49.4660 USDT |
50.1870 USDT |
55.6640 USDT |
| 2021-05-30 |
50.8579 USDT |
6,075.6280 NEO |
50.1560 USDT |
46.9360 USDT |
48.6840 USDT |
51.4750 USDT |
| 2021-05-29 |
50.7956 USDT |
17,922.7790 NEO |
54.7440 USDT |
48.0610 USDT |
49.3500 USDT |
50.8180 USDT |
| 2021-05-28 |
56.5096 USDT |
14,613.0780 NEO |
62.8540 USDT |
52.3930 USDT |
54.0580 USDT |
54.3860 USDT |
| 2021-05-27 |
62.3109 USDT |
17,337.2660 NEO |
62.4930 USDT |
56.7930 USDT |
58.7480 USDT |
63.4150 USDT |
| 2021-05-26 |
60.4642 USDT |
12,458.6840 NEO |
56.6820 USDT |
55.0790 USDT |
57.1010 USDT |
61.8670 USDT |
| 2021-05-25 |
55.3253 USDT |
18,023.6720 NEO |
53.8790 USDT |
51.0110 USDT |
53.2430 USDT |
56.3420 USDT |
| 2021-05-24 |
47.8734 USDT |
10,244.2380 NEO |
43.5820 USDT |
41.4840 USDT |
43.3190 USDT |
53.2700 USDT |
| 2021-05-23 |
42.5195 USDT |
27,065.1770 NEO |
51.3750 USDT |
35.7730 USDT |
39.6270 USDT |
43.7380 USDT |
| 2021-05-22 |
52.9991 USDT |
11,767.9240 NEO |
58.1370 USDT |
49.3190 USDT |
51.6450 USDT |
52.9500 USDT |
| 2021-05-21 |
60.4020 USDT |
29,431.8550 NEO |
71.3090 USDT |
50.0000 USDT |
55.2520 USDT |
57.2940 USDT |
| 2021-05-20 |
59.7050 USDT |
30,897.7790 NEO |
55.1790 USDT |
49.0070 USDT |
54.6540 USDT |
67.4440 USDT |
| 2021-05-19 |
61.6214 USDT |
56,830.2180 NEO |
87.8930 USDT |
32.0000 USDT |
59.2900 USDT |
57.9850 USDT |
| 2021-05-18 |
87.8822 USDT |
6,544.6590 NEO |
86.0390 USDT |
84.3240 USDT |
86.6010 USDT |
87.0770 USDT |
| 2021-05-17 |
85.7358 USDT |
11,852.7510 NEO |
92.7730 USDT |
79.8140 USDT |
83.8280 USDT |
85.8180 USDT |
| 2021-05-16 |
93.8426 USDT |
7,908.6680 NEO |
92.7290 USDT |
86.7240 USDT |
91.2490 USDT |
91.7230 USDT |
| 2021-05-15 |
97.5779 USDT |
5,093.6360 NEO |
101.2260 USDT |
91.5790 USDT |
94.0000 USDT |
92.4410 USDT |
| 2021-05-14 |
99.9927 USDT |
4,529.5780 NEO |
96.4550 USDT |
95.0590 USDT |
97.6530 USDT |
100.6950 USDT |
| 2021-05-13 |
95.3921 USDT |
21,457.6680 NEO |
94.1390 USDT |
88.5810 USDT |
93.0100 USDT |
94.6200 USDT |
| 2021-05-12 |
107.1781 USDT |
14,998.9150 NEO |
115.5140 USDT |
98.9370 USDT |
106.0030 USDT |
101.0400 USDT |
| 2021-05-11 |
108.2279 USDT |
17,603.6470 NEO |
104.7180 USDT |
100.2470 USDT |
103.5380 USDT |
116.0400 USDT |
| 2021-05-10 |
108.8946 USDT |
20,853.5840 NEO |
118.8390 USDT |
96.8060 USDT |
107.0230 USDT |
105.5900 USDT |
| 2021-05-09 |
116.6164 USDT |
16,416.8000 NEO |
116.3850 USDT |
110.2670 USDT |
112.9080 USDT |
117.1070 USDT |
| 2021-05-08 |
116.7990 USDT |
11,736.8850 NEO |
118.1120 USDT |
111.5860 USDT |
114.0910 USDT |
116.5500 USDT |
| 2021-05-07 |
128.3329 USDT |
59,213.8510 NEO |
122.9750 USDT |
110.2680 USDT |
117.3660 USDT |
116.9100 USDT |
| 2021-05-06 |
119.9870 USDT |
49,581.7760 NEO |
114.7880 USDT |
109.9150 USDT |
113.4960 USDT |
121.7330 USDT |
| 2021-05-05 |
107.2776 USDT |
20,251.9690 NEO |
95.8290 USDT |
95.3490 USDT |
100.6160 USDT |
113.7130 USDT |
| 2021-05-04 |
98.9089 USDT |
35,278.3190 NEO |
107.1760 USDT |
93.8690 USDT |
97.0380 USDT |
97.6670 USDT |
| 2021-05-03 |
109.8326 USDT |
12,092.6970 NEO |
106.7900 USDT |
105.2600 USDT |
106.9400 USDT |
107.1940 USDT |
| 2021-05-02 |
104.3648 USDT |
17,055.4580 NEO |
102.2840 USDT |
98.6290 USDT |
101.8360 USDT |
106.5840 USDT |
| 2021-05-01 |
98.8135 USDT |
11,334.6810 NEO |
97.0660 USDT |
93.7370 USDT |
96.2110 USDT |
102.2040 USDT |
| 2021-04-30 |
94.7385 USDT |
8,383.0880 NEO |
89.6930 USDT |
87.9930 USDT |
89.4040 USDT |
97.1930 USDT |
| 2021-04-29 |
89.9915 USDT |
7,610.9990 NEO |
91.8840 USDT |
86.0850 USDT |
88.1800 USDT |
89.2220 USDT |
| 2021-04-28 |
91.7332 USDT |
12,959.0270 NEO |
94.4680 USDT |
86.5970 USDT |
89.4620 USDT |
90.9200 USDT |
| 2021-04-27 |
92.8784 USDT |
11,384.8120 NEO |
90.0910 USDT |
88.8180 USDT |
91.7340 USDT |
93.9200 USDT |
| 2021-04-26 |
86.2794 USDT |
17,485.4930 NEO |
79.6650 USDT |
78.8040 USDT |
83.7800 USDT |
87.2370 USDT |
| 2021-04-25 |
80.6053 USDT |
16,597.2810 NEO |
79.6860 USDT |
74.3500 USDT |
77.9950 USDT |
78.9400 USDT |
| 2021-04-24 |
83.7044 USDT |
22,777.6210 NEO |
86.0860 USDT |
79.2100 USDT |
81.5260 USDT |
79.4160 USDT |
| 2021-04-23 |
80.7604 USDT |
75,247.4780 NEO |
89.7990 USDT |
74.0240 USDT |
79.5430 USDT |
86.1350 USDT |
| 2021-04-22 |
95.1446 USDT |
38,645.7020 NEO |
97.2750 USDT |
85.2400 USDT |
91.4290 USDT |
90.8250 USDT |
| 2021-04-21 |
101.8185 USDT |
19,078.6790 NEO |
108.2870 USDT |
95.6620 USDT |
98.7460 USDT |
98.4200 USDT |
| 2021-04-20 |
106.3317 USDT |
51,477.4570 NEO |
109.3770 USDT |
97.8500 USDT |
101.9810 USDT |
107.0800 USDT |
| 2021-04-19 |
117.9561 USDT |
136,330.3970 NEO |
119.8090 USDT |
102.6540 USDT |
108.2250 USDT |
110.0200 USDT |
| 2021-04-18 |
94.5651 USDT |
118,853.4520 NEO |
94.0140 USDT |
73.3830 USDT |
81.9500 USDT |
119.5720 USDT |
| 2021-04-17 |
93.2675 USDT |
98,221.3640 NEO |
87.0230 USDT |
86.0140 USDT |
93.0420 USDT |
93.9460 USDT |
| 2021-04-16 |
81.4580 USDT |
57,789.8830 NEO |
74.9620 USDT |
74.9620 USDT |
77.9300 USDT |
87.3030 USDT |
| 2021-04-15 |
69.5483 USDT |
12,392.5300 NEO |
69.5540 USDT |
66.5140 USDT |
67.5810 USDT |
74.4900 USDT |
| 2021-04-14 |
67.9376 USDT |
18,778.3440 NEO |
67.1010 USDT |
63.5180 USDT |
65.2570 USDT |
68.7380 USDT |