Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
99.9927 USDT |
4,529.5780 NEO |
96.4550 USDT |
95.0590 USDT |
97.6530 USDT |
100.6950 USDT |
| 2021-05-13 |
95.3921 USDT |
21,457.6680 NEO |
94.1390 USDT |
88.5810 USDT |
93.0100 USDT |
94.6200 USDT |
| 2021-05-12 |
107.1781 USDT |
14,998.9150 NEO |
115.5140 USDT |
98.9370 USDT |
106.0030 USDT |
101.0400 USDT |
| 2021-05-11 |
108.2279 USDT |
17,603.6470 NEO |
104.7180 USDT |
100.2470 USDT |
103.5380 USDT |
116.0400 USDT |
| 2021-05-10 |
108.8946 USDT |
20,853.5840 NEO |
118.8390 USDT |
96.8060 USDT |
107.0230 USDT |
105.5900 USDT |
| 2021-05-09 |
116.6164 USDT |
16,416.8000 NEO |
116.3850 USDT |
110.2670 USDT |
112.9080 USDT |
117.1070 USDT |
| 2021-05-08 |
116.7990 USDT |
11,736.8850 NEO |
118.1120 USDT |
111.5860 USDT |
114.0910 USDT |
116.5500 USDT |
| 2021-05-07 |
128.3329 USDT |
59,213.8510 NEO |
122.9750 USDT |
110.2680 USDT |
117.3660 USDT |
116.9100 USDT |
| 2021-05-06 |
119.9870 USDT |
49,581.7760 NEO |
114.7880 USDT |
109.9150 USDT |
113.4960 USDT |
121.7330 USDT |
| 2021-05-05 |
107.2776 USDT |
20,251.9690 NEO |
95.8290 USDT |
95.3490 USDT |
100.6160 USDT |
113.7130 USDT |
| 2021-05-04 |
98.9089 USDT |
35,278.3190 NEO |
107.1760 USDT |
93.8690 USDT |
97.0380 USDT |
97.6670 USDT |
| 2021-05-03 |
109.8326 USDT |
12,092.6970 NEO |
106.7900 USDT |
105.2600 USDT |
106.9400 USDT |
107.1940 USDT |
| 2021-05-02 |
104.3648 USDT |
17,055.4580 NEO |
102.2840 USDT |
98.6290 USDT |
101.8360 USDT |
106.5840 USDT |
| 2021-05-01 |
98.8135 USDT |
11,334.6810 NEO |
97.0660 USDT |
93.7370 USDT |
96.2110 USDT |
102.2040 USDT |
| 2021-04-30 |
94.7385 USDT |
8,383.0880 NEO |
89.6930 USDT |
87.9930 USDT |
89.4040 USDT |
97.1930 USDT |
| 2021-04-29 |
89.9915 USDT |
7,610.9990 NEO |
91.8840 USDT |
86.0850 USDT |
88.1800 USDT |
89.2220 USDT |
| 2021-04-28 |
91.7332 USDT |
12,959.0270 NEO |
94.4680 USDT |
86.5970 USDT |
89.4620 USDT |
90.9200 USDT |
| 2021-04-27 |
92.8784 USDT |
11,384.8120 NEO |
90.0910 USDT |
88.8180 USDT |
91.7340 USDT |
93.9200 USDT |
| 2021-04-26 |
86.2794 USDT |
17,485.4930 NEO |
79.6650 USDT |
78.8040 USDT |
83.7800 USDT |
87.2370 USDT |
| 2021-04-25 |
80.6053 USDT |
16,597.2810 NEO |
79.6860 USDT |
74.3500 USDT |
77.9950 USDT |
78.9400 USDT |
| 2021-04-24 |
83.7044 USDT |
22,777.6210 NEO |
86.0860 USDT |
79.2100 USDT |
81.5260 USDT |
79.4160 USDT |
| 2021-04-23 |
80.7604 USDT |
75,247.4780 NEO |
89.7990 USDT |
74.0240 USDT |
79.5430 USDT |
86.1350 USDT |
| 2021-04-22 |
95.1446 USDT |
38,645.7020 NEO |
97.2750 USDT |
85.2400 USDT |
91.4290 USDT |
90.8250 USDT |
| 2021-04-21 |
101.8185 USDT |
19,078.6790 NEO |
108.2870 USDT |
95.6620 USDT |
98.7460 USDT |
98.4200 USDT |
| 2021-04-20 |
106.3317 USDT |
51,477.4570 NEO |
109.3770 USDT |
97.8500 USDT |
101.9810 USDT |
107.0800 USDT |
| 2021-04-19 |
117.9561 USDT |
136,330.3970 NEO |
119.8090 USDT |
102.6540 USDT |
108.2250 USDT |
110.0200 USDT |
| 2021-04-18 |
94.5651 USDT |
118,853.4520 NEO |
94.0140 USDT |
73.3830 USDT |
81.9500 USDT |
119.5720 USDT |
| 2021-04-17 |
93.2675 USDT |
98,221.3640 NEO |
87.0230 USDT |
86.0140 USDT |
93.0420 USDT |
93.9460 USDT |
| 2021-04-16 |
81.4580 USDT |
57,789.8830 NEO |
74.9620 USDT |
74.9620 USDT |
77.9300 USDT |
87.3030 USDT |
| 2021-04-15 |
69.5483 USDT |
12,392.5300 NEO |
69.5540 USDT |
66.5140 USDT |
67.5810 USDT |
74.4900 USDT |
| 2021-04-14 |
67.9376 USDT |
18,778.3440 NEO |
67.1010 USDT |
63.5180 USDT |
65.2570 USDT |
68.7380 USDT |
| 2021-04-13 |
65.5445 USDT |
10,259.9640 NEO |
64.7540 USDT |
62.2730 USDT |
63.3480 USDT |
67.0800 USDT |
| 2021-04-12 |
63.2104 USDT |
12,817.4470 NEO |
63.8010 USDT |
60.7550 USDT |
61.8510 USDT |
64.9030 USDT |
| 2021-04-11 |
63.9925 USDT |
13,961.7480 NEO |
61.7370 USDT |
60.8980 USDT |
61.6890 USDT |
63.8140 USDT |
| 2021-04-10 |
61.6250 USDT |
6,959.9730 NEO |
61.0160 USDT |
59.5450 USDT |
60.4900 USDT |
61.3580 USDT |
| 2021-04-09 |
61.9981 USDT |
4,595.8680 NEO |
63.3660 USDT |
60.1540 USDT |
61.1830 USDT |
61.1830 USDT |
| 2021-04-08 |
60.7246 USDT |
15,876.7840 NEO |
59.7230 USDT |
58.2830 USDT |
59.9590 USDT |
62.9730 USDT |
| 2021-04-07 |
62.9448 USDT |
66,149.0060 NEO |
63.1970 USDT |
56.2330 USDT |
59.6910 USDT |
60.9790 USDT |
| 2021-04-06 |
61.3542 USDT |
49,314.5980 NEO |
59.0610 USDT |
57.8740 USDT |
60.0750 USDT |
63.1160 USDT |
| 2021-04-05 |
55.9498 USDT |
38,113.6870 NEO |
54.5480 USDT |
51.7210 USDT |
52.5850 USDT |
58.2450 USDT |
| 2021-04-04 |
52.3490 USDT |
11,497.8400 NEO |
50.6690 USDT |
49.6610 USDT |
51.7750 USDT |
54.1160 USDT |
| 2021-04-03 |
53.2884 USDT |
36,847.4020 NEO |
52.9740 USDT |
50.5660 USDT |
51.8300 USDT |
50.6390 USDT |
| 2021-04-02 |
53.1978 USDT |
15,647.9120 NEO |
52.4480 USDT |
51.0090 USDT |
52.1260 USDT |
53.0390 USDT |
| 2021-04-01 |
52.3023 USDT |
22,775.2430 NEO |
50.8790 USDT |
50.3740 USDT |
51.1980 USDT |
52.7070 USDT |
| 2021-03-31 |
47.0585 USDT |
25,301.6590 NEO |
44.9480 USDT |
42.5500 USDT |
44.2310 USDT |
50.7770 USDT |
| 2021-03-30 |
44.9467 USDT |
5,059.2540 NEO |
45.6390 USDT |
44.2340 USDT |
44.6460 USDT |
44.9030 USDT |
| 2021-03-29 |
45.1660 USDT |
9,263.8460 NEO |
44.7310 USDT |
43.4070 USDT |
44.0280 USDT |
45.6090 USDT |
| 2021-03-28 |
43.3010 USDT |
14,588.9710 NEO |
41.1300 USDT |
40.8370 USDT |
42.0910 USDT |
44.8190 USDT |
| 2021-03-27 |
41.7234 USDT |
4,105.7540 NEO |
41.7640 USDT |
40.3760 USDT |
40.9980 USDT |
41.4520 USDT |
| 2021-03-26 |
40.7834 USDT |
12,928.1630 NEO |
38.7000 USDT |
38.7000 USDT |
39.8330 USDT |
41.3340 USDT |