Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
41.0327 USDT |
5,974.7350 NEO |
42.1490 USDT |
39.7470 USDT |
40.2620 USDT |
40.2620 USDT |
| 2021-03-13 |
40.5571 USDT |
7,233.6310 NEO |
39.8640 USDT |
38.4470 USDT |
39.1010 USDT |
41.7660 USDT |
| 2021-03-12 |
40.2526 USDT |
7,040.8660 NEO |
42.0200 USDT |
38.4190 USDT |
39.5730 USDT |
39.6600 USDT |
| 2021-03-11 |
40.9418 USDT |
7,086.1910 NEO |
41.0750 USDT |
39.1100 USDT |
39.8350 USDT |
41.7450 USDT |
| 2021-03-10 |
41.5924 USDT |
11,649.1480 NEO |
42.7220 USDT |
39.8820 USDT |
40.8010 USDT |
40.9110 USDT |
| 2021-03-09 |
41.5856 USDT |
6,186.7460 NEO |
40.1830 USDT |
39.6300 USDT |
40.3310 USDT |
42.0120 USDT |
| 2021-03-08 |
38.8840 USDT |
2,632.9750 NEO |
39.3490 USDT |
37.8410 USDT |
38.3800 USDT |
39.1670 USDT |
| 2021-03-07 |
38.7620 USDT |
2,421.8260 NEO |
38.0680 USDT |
38.0680 USDT |
38.2760 USDT |
39.1490 USDT |
| 2021-03-06 |
37.6207 USDT |
2,892.6250 NEO |
37.4900 USDT |
36.6830 USDT |
37.2270 USDT |
38.2050 USDT |
| 2021-03-05 |
36.9958 USDT |
7,273.5210 NEO |
37.6280 USDT |
35.7460 USDT |
36.5990 USDT |
37.3500 USDT |
| 2021-03-04 |
38.6847 USDT |
8,740.0930 NEO |
39.5530 USDT |
36.7990 USDT |
37.5670 USDT |
37.8580 USDT |
| 2021-03-03 |
40.0260 USDT |
19,657.4900 NEO |
37.6270 USDT |
37.4970 USDT |
38.1760 USDT |
39.3280 USDT |
| 2021-03-02 |
37.8502 USDT |
11,615.8350 NEO |
38.1810 USDT |
36.1410 USDT |
36.7770 USDT |
37.5900 USDT |
| 2021-03-01 |
37.1447 USDT |
12,625.8610 NEO |
35.3760 USDT |
35.1990 USDT |
36.0730 USDT |
38.1800 USDT |
| 2021-02-28 |
34.2024 USDT |
15,012.1230 NEO |
37.2870 USDT |
31.9380 USDT |
32.9470 USDT |
35.4440 USDT |
| 2021-02-27 |
38.4759 USDT |
9,536.5310 NEO |
37.7190 USDT |
37.3660 USDT |
37.8920 USDT |
38.1400 USDT |
| 2021-02-26 |
37.8902 USDT |
15,594.9590 NEO |
38.0640 USDT |
35.2860 USDT |
37.0580 USDT |
37.5170 USDT |
| 2021-02-25 |
41.0453 USDT |
7,002.1560 NEO |
40.8320 USDT |
38.6020 USDT |
39.8790 USDT |
39.2300 USDT |
| 2021-02-24 |
40.8706 USDT |
20,811.9200 NEO |
38.7270 USDT |
36.8570 USDT |
38.9590 USDT |
40.6400 USDT |
| 2021-02-23 |
38.4419 USDT |
83,936.2900 NEO |
46.9910 USDT |
31.2360 USDT |
37.2130 USDT |
37.5130 USDT |
| 2021-02-22 |
48.1780 USDT |
41,021.9820 NEO |
54.9310 USDT |
41.0010 USDT |
46.4580 USDT |
46.0190 USDT |
| 2021-02-21 |
51.1263 USDT |
48,853.2410 NEO |
43.7080 USDT |
42.8290 USDT |
44.7070 USDT |
54.1370 USDT |
| 2021-02-20 |
46.6851 USDT |
16,904.9300 NEO |
48.1340 USDT |
41.3870 USDT |
44.4010 USDT |
43.9140 USDT |
| 2021-02-19 |
46.9766 USDT |
18,517.2170 NEO |
43.8870 USDT |
42.1040 USDT |
43.0240 USDT |
47.0740 USDT |
| 2021-02-18 |
43.5500 USDT |
11,743.7850 NEO |
42.7720 USDT |
41.9970 USDT |
42.8770 USDT |
44.4800 USDT |
| 2021-02-17 |
42.0822 USDT |
9,474.5060 NEO |
41.0460 USDT |
38.6660 USDT |
39.6120 USDT |
42.4150 USDT |
| 2021-02-16 |
42.0567 USDT |
15,224.3430 NEO |
41.5120 USDT |
39.4370 USDT |
40.3170 USDT |
40.8470 USDT |
| 2021-02-15 |
41.1723 USDT |
42,587.5290 NEO |
44.0990 USDT |
36.6650 USDT |
39.9150 USDT |
41.0940 USDT |
| 2021-02-14 |
43.9674 USDT |
55,061.1510 NEO |
42.6530 USDT |
40.5440 USDT |
41.3800 USDT |
44.3000 USDT |
| 2021-02-13 |
39.6871 USDT |
37,490.9920 NEO |
37.7980 USDT |
35.5340 USDT |
36.9280 USDT |
42.4380 USDT |
| 2021-02-12 |
36.9122 USDT |
20,726.3820 NEO |
36.5000 USDT |
35.0850 USDT |
36.3900 USDT |
38.0180 USDT |
| 2021-02-11 |
36.4329 USDT |
42,087.6930 NEO |
33.4390 USDT |
32.8260 USDT |
33.9290 USDT |
36.6100 USDT |
| 2021-02-10 |
32.7993 USDT |
59,368.8230 NEO |
31.1580 USDT |
30.1010 USDT |
31.4610 USDT |
34.0580 USDT |
| 2021-02-09 |
29.9384 USDT |
8,147.1974 NEO |
27.3770 USDT |
26.4400 USDT |
27.0400 USDT |
31.0290 USDT |
| 2021-02-08 |
25.8868 USDT |
9,364.5947 NEO |
24.5000 USDT |
23.9850 USDT |
27.7320 USDT |
27.3790 USDT |
| 2021-02-07 |
24.5448 USDT |
10,763.9020 NEO |
24.8450 USDT |
23.4140 USDT |
25.6020 USDT |
24.5180 USDT |
| 2021-02-06 |
25.1278 USDT |
10,586.1180 NEO |
26.0600 USDT |
24.4610 USDT |
26.2810 USDT |
24.8380 USDT |
| 2021-02-05 |
25.0753 USDT |
16,291.8400 NEO |
23.7230 USDT |
23.6360 USDT |
26.4450 USDT |
26.0770 USDT |
| 2021-02-04 |
23.8266 USDT |
16,976.1050 NEO |
24.7600 USDT |
22.9490 USDT |
25.0270 USDT |
23.7230 USDT |
| 2021-02-03 |
24.2870 USDT |
9,780.1950 NEO |
23.7790 USDT |
23.5190 USDT |
24.9140 USDT |
24.6670 USDT |
| 2021-02-02 |
23.2264 USDT |
8,973.0900 NEO |
23.2440 USDT |
22.4830 USDT |
23.8190 USDT |
23.7210 USDT |
| 2021-02-01 |
22.7414 USDT |
13,658.8660 NEO |
22.2600 USDT |
21.7940 USDT |
23.5680 USDT |
23.1080 USDT |
| 2021-01-31 |
22.3849 USDT |
15,443.3530 NEO |
22.8410 USDT |
21.5930 USDT |
23.4740 USDT |
22.2340 USDT |
| 2021-01-30 |
22.3492 USDT |
6,115.8150 NEO |
22.5370 USDT |
21.8050 USDT |
22.8750 USDT |
22.8110 USDT |
| 2021-01-29 |
22.9413 USDT |
25,299.6480 NEO |
22.3430 USDT |
21.8760 USDT |
23.8990 USDT |
22.6430 USDT |
| 2021-01-28 |
22.1368 USDT |
7,398.3510 NEO |
21.0690 USDT |
20.7780 USDT |
22.8800 USDT |
22.2170 USDT |
| 2021-01-27 |
21.4504 USDT |
11,240.8880 NEO |
23.1620 USDT |
20.3690 USDT |
23.1620 USDT |
21.0100 USDT |
| 2021-01-26 |
23.0721 USDT |
8,057.4290 NEO |
23.2690 USDT |
22.3570 USDT |
23.7830 USDT |
23.1630 USDT |
| 2021-01-25 |
24.2913 USDT |
7,089.1060 NEO |
24.4910 USDT |
23.1300 USDT |
25.2110 USDT |
23.3550 USDT |
| 2021-01-24 |
24.5686 USDT |
10,463.4510 NEO |
24.3760 USDT |
23.6530 USDT |
25.5590 USDT |
24.3770 USDT |