Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
24.3646 USDT |
11,944.3110 NEO |
23.3980 USDT |
23.0650 USDT |
25.3970 USDT |
24.3560 USDT |
| 2021-01-22 |
22.5098 USDT |
22,876.9240 NEO |
22.1220 USDT |
20.8550 USDT |
24.4830 USDT |
23.4470 USDT |
| 2021-01-21 |
23.6485 USDT |
29,635.0040 NEO |
26.1950 USDT |
22.0000 USDT |
26.1950 USDT |
22.0800 USDT |
| 2021-01-20 |
25.3227 USDT |
25,908.2090 NEO |
26.3120 USDT |
23.8560 USDT |
26.7710 USDT |
26.0440 USDT |
| 2021-01-19 |
27.2715 USDT |
27,771.8680 NEO |
27.0840 USDT |
26.2090 USDT |
28.8850 USDT |
26.3830 USDT |
| 2021-01-18 |
26.3324 USDT |
37,271.8970 NEO |
23.9840 USDT |
23.0800 USDT |
28.3260 USDT |
27.0360 USDT |
| 2021-01-17 |
23.4336 USDT |
8,690.9150 NEO |
23.3830 USDT |
22.2410 USDT |
24.6540 USDT |
23.8120 USDT |
| 2021-01-16 |
23.7281 USDT |
13,778.1400 NEO |
23.4840 USDT |
22.8390 USDT |
24.5410 USDT |
23.6180 USDT |
| 2021-01-15 |
23.4345 USDT |
34,793.7760 NEO |
23.1050 USDT |
21.5050 USDT |
25.4360 USDT |
23.4870 USDT |
| 2021-01-14 |
22.9697 USDT |
14,263.1170 NEO |
23.2410 USDT |
22.1390 USDT |
23.9610 USDT |
23.1170 USDT |
| 2021-01-13 |
22.1442 USDT |
20,413.4140 NEO |
22.0560 USDT |
20.7200 USDT |
23.9230 USDT |
23.2150 USDT |
| 2021-01-12 |
22.8920 USDT |
19,906.3310 NEO |
23.6370 USDT |
21.5510 USDT |
24.6820 USDT |
22.0810 USDT |
| 2021-01-11 |
23.1294 USDT |
73,468.5800 NEO |
24.9320 USDT |
20.2880 USDT |
26.5740 USDT |
23.6610 USDT |
| 2021-01-10 |
22.8461 USDT |
50,489.6870 NEO |
21.4430 USDT |
20.1910 USDT |
26.5370 USDT |
24.9530 USDT |
| 2021-01-09 |
20.6422 USDT |
16,889.4910 NEO |
19.8610 USDT |
19.0340 USDT |
21.6490 USDT |
21.2890 USDT |
| 2021-01-08 |
19.9748 USDT |
34,183.4380 NEO |
20.9890 USDT |
18.5560 USDT |
21.3670 USDT |
19.7860 USDT |
| 2021-01-07 |
20.7587 USDT |
54,877.1230 NEO |
19.5580 USDT |
18.7320 USDT |
22.8820 USDT |
20.8340 USDT |
| 2021-01-06 |
18.5879 USDT |
42,024.8780 NEO |
16.8050 USDT |
16.5720 USDT |
20.1690 USDT |
19.3660 USDT |
| 2021-01-05 |
16.5487 USDT |
15,714.5180 NEO |
16.3160 USDT |
15.4320 USDT |
17.2700 USDT |
16.8050 USDT |
| 2021-01-04 |
16.3471 USDT |
14,078.0630 NEO |
16.0790 USDT |
14.7270 USDT |
17.7120 USDT |
16.2920 USDT |
| 2021-01-03 |
15.0352 USDT |
19,531.1370 NEO |
14.4190 USDT |
14.0050 USDT |
16.2930 USDT |
15.9620 USDT |
| 2021-01-02 |
14.3910 USDT |
17,719.9320 NEO |
14.4520 USDT |
14.0950 USDT |
14.7320 USDT |
14.4190 USDT |
| 2021-01-01 |
14.5146 USDT |
6,700.5120 NEO |
14.2740 USDT |
14.1380 USDT |
14.8640 USDT |
14.4230 USDT |
| 2020-12-31 |
14.3126 USDT |
3,713.0280 NEO |
14.6660 USDT |
13.9830 USDT |
14.6930 USDT |
14.2890 USDT |
| 2020-12-30 |
14.7894 USDT |
4,399.1250 NEO |
15.0580 USDT |
14.5400 USDT |
15.1630 USDT |
14.7140 USDT |
| 2020-12-29 |
14.8958 USDT |
8,245.4600 NEO |
15.6150 USDT |
14.3780 USDT |
15.9230 USDT |
15.0710 USDT |
| 2020-12-28 |
15.5990 USDT |
5,975.5960 NEO |
15.1300 USDT |
15.0200 USDT |
16.2520 USDT |
15.6190 USDT |
| 2020-12-27 |
15.1000 USDT |
10,224.5510 NEO |
14.9740 USDT |
14.0990 USDT |
15.9110 USDT |
15.1340 USDT |
| 2020-12-26 |
14.9266 USDT |
6,395.0690 NEO |
15.1800 USDT |
14.2860 USDT |
15.4470 USDT |
15.0150 USDT |
| 2020-12-25 |
15.1809 USDT |
6,396.6370 NEO |
15.3190 USDT |
14.6110 USDT |
15.8410 USDT |
15.1760 USDT |
| 2020-12-24 |
13.9201 USDT |
8,574.1480 NEO |
13.4280 USDT |
13.0920 USDT |
15.2700 USDT |
15.2040 USDT |
| 2020-12-23 |
14.2837 USDT |
12,308.5640 NEO |
16.5450 USDT |
12.2100 USDT |
16.6170 USDT |
13.4790 USDT |
| 2020-12-22 |
16.4287 USDT |
4,451.2520 NEO |
16.4580 USDT |
15.7840 USDT |
16.8820 USDT |
16.5220 USDT |
| 2020-12-21 |
16.8288 USDT |
4,823.5110 NEO |
17.4270 USDT |
16.0900 USDT |
17.8140 USDT |
16.5250 USDT |
| 2020-12-20 |
17.9857 USDT |
4,705.0600 NEO |
17.7380 USDT |
17.0960 USDT |
18.4920 USDT |
17.5950 USDT |
| 2020-12-19 |
18.1280 USDT |
2,992.2940 NEO |
17.9070 USDT |
17.6620 USDT |
18.4470 USDT |
17.6620 USDT |
| 2020-12-18 |
17.8750 USDT |
3,576.3820 NEO |
17.6260 USDT |
17.3670 USDT |
18.3130 USDT |
17.8200 USDT |
| 2020-12-17 |
18.3053 USDT |
14,553.1040 NEO |
17.9920 USDT |
17.4070 USDT |
18.7600 USDT |
17.7090 USDT |
| 2020-12-16 |
17.4112 USDT |
4,029.0020 NEO |
16.9930 USDT |
16.7050 USDT |
17.9060 USDT |
17.9060 USDT |
| 2020-12-15 |
17.1332 USDT |
1,517.9980 NEO |
17.4380 USDT |
16.7670 USDT |
17.5200 USDT |
17.1020 USDT |
| 2020-12-14 |
17.2403 USDT |
1,263.9250 NEO |
17.2740 USDT |
16.9840 USDT |
17.6390 USDT |
17.3770 USDT |
| 2020-12-13 |
17.1896 USDT |
3,112.0900 NEO |
16.4820 USDT |
16.4410 USDT |
17.7070 USDT |
17.3000 USDT |
| 2020-12-12 |
16.3714 USDT |
1,339.1080 NEO |
15.9350 USDT |
15.9350 USDT |
16.6420 USDT |
16.5630 USDT |
| 2020-12-11 |
15.8130 USDT |
2,691.6690 NEO |
16.2730 USDT |
15.5200 USDT |
16.2730 USDT |
15.9730 USDT |
| 2020-12-10 |
16.4433 USDT |
1,937.0760 NEO |
16.9100 USDT |
16.0280 USDT |
16.9100 USDT |
16.3610 USDT |
| 2020-12-09 |
16.3716 USDT |
4,608.0810 NEO |
16.4090 USDT |
15.7070 USDT |
16.9830 USDT |
16.9630 USDT |
| 2020-12-08 |
16.8895 USDT |
6,185.6690 NEO |
17.4780 USDT |
16.1790 USDT |
17.5000 USDT |
16.4940 USDT |
| 2020-12-07 |
17.4900 USDT |
1,435.1990 NEO |
17.9350 USDT |
17.2670 USDT |
17.9350 USDT |
17.4510 USDT |
| 2020-12-06 |
17.8048 USDT |
1,649.1910 NEO |
17.9540 USDT |
17.5330 USDT |
18.0640 USDT |
17.8990 USDT |
| 2020-12-05 |
17.6850 USDT |
1,428.7640 NEO |
17.2390 USDT |
17.0260 USDT |
17.9600 USDT |
17.9600 USDT |