Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
48.1780 USDT |
41,021.9820 NEO |
54.9310 USDT |
41.0010 USDT |
46.4580 USDT |
46.0190 USDT |
| 2021-02-21 |
51.1263 USDT |
48,853.2410 NEO |
43.7080 USDT |
42.8290 USDT |
44.7070 USDT |
54.1370 USDT |
| 2021-02-20 |
46.6851 USDT |
16,904.9300 NEO |
48.1340 USDT |
41.3870 USDT |
44.4010 USDT |
43.9140 USDT |
| 2021-02-19 |
46.9766 USDT |
18,517.2170 NEO |
43.8870 USDT |
42.1040 USDT |
43.0240 USDT |
47.0740 USDT |
| 2021-02-18 |
43.5500 USDT |
11,743.7850 NEO |
42.7720 USDT |
41.9970 USDT |
42.8770 USDT |
44.4800 USDT |
| 2021-02-17 |
42.0822 USDT |
9,474.5060 NEO |
41.0460 USDT |
38.6660 USDT |
39.6120 USDT |
42.4150 USDT |
| 2021-02-16 |
42.0567 USDT |
15,224.3430 NEO |
41.5120 USDT |
39.4370 USDT |
40.3170 USDT |
40.8470 USDT |
| 2021-02-15 |
41.1723 USDT |
42,587.5290 NEO |
44.0990 USDT |
36.6650 USDT |
39.9150 USDT |
41.0940 USDT |
| 2021-02-14 |
43.9674 USDT |
55,061.1510 NEO |
42.6530 USDT |
40.5440 USDT |
41.3800 USDT |
44.3000 USDT |
| 2021-02-13 |
39.6871 USDT |
37,490.9920 NEO |
37.7980 USDT |
35.5340 USDT |
36.9280 USDT |
42.4380 USDT |
| 2021-02-12 |
36.9122 USDT |
20,726.3820 NEO |
36.5000 USDT |
35.0850 USDT |
36.3900 USDT |
38.0180 USDT |
| 2021-02-11 |
36.4329 USDT |
42,087.6930 NEO |
33.4390 USDT |
32.8260 USDT |
33.9290 USDT |
36.6100 USDT |
| 2021-02-10 |
32.7993 USDT |
59,368.8230 NEO |
31.1580 USDT |
30.1010 USDT |
31.4610 USDT |
34.0580 USDT |
| 2021-02-09 |
29.9384 USDT |
8,147.1974 NEO |
27.3770 USDT |
26.4400 USDT |
27.0400 USDT |
31.0290 USDT |
| 2021-02-08 |
25.8868 USDT |
9,364.5947 NEO |
24.5000 USDT |
23.9850 USDT |
27.7320 USDT |
27.3790 USDT |
| 2021-02-07 |
24.5448 USDT |
10,763.9020 NEO |
24.8450 USDT |
23.4140 USDT |
25.6020 USDT |
24.5180 USDT |
| 2021-02-06 |
25.1278 USDT |
10,586.1180 NEO |
26.0600 USDT |
24.4610 USDT |
26.2810 USDT |
24.8380 USDT |
| 2021-02-05 |
25.0753 USDT |
16,291.8400 NEO |
23.7230 USDT |
23.6360 USDT |
26.4450 USDT |
26.0770 USDT |
| 2021-02-04 |
23.8266 USDT |
16,976.1050 NEO |
24.7600 USDT |
22.9490 USDT |
25.0270 USDT |
23.7230 USDT |
| 2021-02-03 |
24.2870 USDT |
9,780.1950 NEO |
23.7790 USDT |
23.5190 USDT |
24.9140 USDT |
24.6670 USDT |
| 2021-02-02 |
23.2264 USDT |
8,973.0900 NEO |
23.2440 USDT |
22.4830 USDT |
23.8190 USDT |
23.7210 USDT |
| 2021-02-01 |
22.7414 USDT |
13,658.8660 NEO |
22.2600 USDT |
21.7940 USDT |
23.5680 USDT |
23.1080 USDT |
| 2021-01-31 |
22.3849 USDT |
15,443.3530 NEO |
22.8410 USDT |
21.5930 USDT |
23.4740 USDT |
22.2340 USDT |
| 2021-01-30 |
22.3492 USDT |
6,115.8150 NEO |
22.5370 USDT |
21.8050 USDT |
22.8750 USDT |
22.8110 USDT |
| 2021-01-29 |
22.9413 USDT |
25,299.6480 NEO |
22.3430 USDT |
21.8760 USDT |
23.8990 USDT |
22.6430 USDT |
| 2021-01-28 |
22.1368 USDT |
7,398.3510 NEO |
21.0690 USDT |
20.7780 USDT |
22.8800 USDT |
22.2170 USDT |
| 2021-01-27 |
21.4504 USDT |
11,240.8880 NEO |
23.1620 USDT |
20.3690 USDT |
23.1620 USDT |
21.0100 USDT |
| 2021-01-26 |
23.0721 USDT |
8,057.4290 NEO |
23.2690 USDT |
22.3570 USDT |
23.7830 USDT |
23.1630 USDT |
| 2021-01-25 |
24.2913 USDT |
7,089.1060 NEO |
24.4910 USDT |
23.1300 USDT |
25.2110 USDT |
23.3550 USDT |
| 2021-01-24 |
24.5686 USDT |
10,463.4510 NEO |
24.3760 USDT |
23.6530 USDT |
25.5590 USDT |
24.3770 USDT |
| 2021-01-23 |
24.3646 USDT |
11,944.3110 NEO |
23.3980 USDT |
23.0650 USDT |
25.3970 USDT |
24.3560 USDT |
| 2021-01-22 |
22.5098 USDT |
22,876.9240 NEO |
22.1220 USDT |
20.8550 USDT |
24.4830 USDT |
23.4470 USDT |
| 2021-01-21 |
23.6485 USDT |
29,635.0040 NEO |
26.1950 USDT |
22.0000 USDT |
26.1950 USDT |
22.0800 USDT |
| 2021-01-20 |
25.3227 USDT |
25,908.2090 NEO |
26.3120 USDT |
23.8560 USDT |
26.7710 USDT |
26.0440 USDT |
| 2021-01-19 |
27.2715 USDT |
27,771.8680 NEO |
27.0840 USDT |
26.2090 USDT |
28.8850 USDT |
26.3830 USDT |
| 2021-01-18 |
26.3324 USDT |
37,271.8970 NEO |
23.9840 USDT |
23.0800 USDT |
28.3260 USDT |
27.0360 USDT |
| 2021-01-17 |
23.4336 USDT |
8,690.9150 NEO |
23.3830 USDT |
22.2410 USDT |
24.6540 USDT |
23.8120 USDT |
| 2021-01-16 |
23.7281 USDT |
13,778.1400 NEO |
23.4840 USDT |
22.8390 USDT |
24.5410 USDT |
23.6180 USDT |
| 2021-01-15 |
23.4345 USDT |
34,793.7760 NEO |
23.1050 USDT |
21.5050 USDT |
25.4360 USDT |
23.4870 USDT |
| 2021-01-14 |
22.9697 USDT |
14,263.1170 NEO |
23.2410 USDT |
22.1390 USDT |
23.9610 USDT |
23.1170 USDT |
| 2021-01-13 |
22.1442 USDT |
20,413.4140 NEO |
22.0560 USDT |
20.7200 USDT |
23.9230 USDT |
23.2150 USDT |
| 2021-01-12 |
22.8920 USDT |
19,906.3310 NEO |
23.6370 USDT |
21.5510 USDT |
24.6820 USDT |
22.0810 USDT |
| 2021-01-11 |
23.1294 USDT |
73,468.5800 NEO |
24.9320 USDT |
20.2880 USDT |
26.5740 USDT |
23.6610 USDT |
| 2021-01-10 |
22.8461 USDT |
50,489.6870 NEO |
21.4430 USDT |
20.1910 USDT |
26.5370 USDT |
24.9530 USDT |
| 2021-01-09 |
20.6422 USDT |
16,889.4910 NEO |
19.8610 USDT |
19.0340 USDT |
21.6490 USDT |
21.2890 USDT |
| 2021-01-08 |
19.9748 USDT |
34,183.4380 NEO |
20.9890 USDT |
18.5560 USDT |
21.3670 USDT |
19.7860 USDT |
| 2021-01-07 |
20.7587 USDT |
54,877.1230 NEO |
19.5580 USDT |
18.7320 USDT |
22.8820 USDT |
20.8340 USDT |
| 2021-01-06 |
18.5879 USDT |
42,024.8780 NEO |
16.8050 USDT |
16.5720 USDT |
20.1690 USDT |
19.3660 USDT |
| 2021-01-05 |
16.5487 USDT |
15,714.5180 NEO |
16.3160 USDT |
15.4320 USDT |
17.2700 USDT |
16.8050 USDT |
| 2021-01-04 |
16.3471 USDT |
14,078.0630 NEO |
16.0790 USDT |
14.7270 USDT |
17.7120 USDT |
16.2920 USDT |