Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
18.6723 USDT |
9,121.9560 NEO |
18.0130 USDT |
17.9190 USDT |
19.1640 USDT |
18.8420 USDT |
| 2020-12-02 |
17.7882 USDT |
4,869.6290 NEO |
17.4890 USDT |
17.2670 USDT |
18.3730 USDT |
18.0630 USDT |
| 2020-12-01 |
18.2175 USDT |
11,467.9830 NEO |
18.5910 USDT |
17.0150 USDT |
19.3080 USDT |
17.5440 USDT |
| 2020-11-30 |
18.1924 USDT |
8,543.5760 NEO |
17.7510 USDT |
17.3580 USDT |
18.7710 USDT |
18.4960 USDT |
| 2020-11-29 |
17.4236 USDT |
3,236.1630 NEO |
17.5120 USDT |
16.9060 USDT |
17.9950 USDT |
17.7030 USDT |
| 2020-11-28 |
17.2202 USDT |
6,027.7820 NEO |
17.1000 USDT |
16.5930 USDT |
18.0270 USDT |
17.5070 USDT |
| 2020-11-27 |
16.8575 USDT |
3,965.2990 NEO |
16.9310 USDT |
16.2670 USDT |
17.6010 USDT |
17.0640 USDT |
| 2020-11-26 |
17.2372 USDT |
16,772.1470 NEO |
19.6360 USDT |
15.8450 USDT |
20.2980 USDT |
17.1050 USDT |
| 2020-11-25 |
20.6000 USDT |
19,303.7710 NEO |
20.5440 USDT |
18.6920 USDT |
21.8140 USDT |
19.7500 USDT |
| 2020-11-24 |
19.8469 USDT |
20,980.9380 NEO |
19.1150 USDT |
18.3140 USDT |
21.2700 USDT |
20.4300 USDT |
| 2020-11-23 |
18.1090 USDT |
7,177.8590 NEO |
17.2120 USDT |
16.9180 USDT |
19.0880 USDT |
19.0880 USDT |
| 2020-11-22 |
17.4151 USDT |
8,418.6030 NEO |
18.3330 USDT |
16.4870 USDT |
18.5980 USDT |
17.1610 USDT |
| 2020-11-21 |
17.5705 USDT |
7,084.4200 NEO |
16.5010 USDT |
16.5010 USDT |
18.3530 USDT |
18.2120 USDT |
| 2020-11-20 |
16.3958 USDT |
3,837.5130 NEO |
16.1240 USDT |
16.0740 USDT |
16.8300 USDT |
16.3950 USDT |
| 2020-11-19 |
15.8321 USDT |
1,853.2300 NEO |
15.6500 USDT |
15.4380 USDT |
16.2150 USDT |
16.0590 USDT |
| 2020-11-18 |
15.7169 USDT |
4,413.2520 NEO |
16.2560 USDT |
15.2430 USDT |
16.3220 USDT |
15.7730 USDT |
| 2020-11-17 |
16.2356 USDT |
4,113.0020 NEO |
15.7600 USDT |
15.7600 USDT |
16.5980 USDT |
16.1120 USDT |
| 2020-11-16 |
15.5571 USDT |
2,244.0250 NEO |
15.2510 USDT |
15.1510 USDT |
15.8850 USDT |
15.7240 USDT |
| 2020-11-15 |
15.4229 USDT |
2,008.6990 NEO |
15.7440 USDT |
15.0000 USDT |
15.9270 USDT |
15.3540 USDT |
| 2020-11-14 |
15.8482 USDT |
2,064.4940 NEO |
16.0410 USDT |
15.4120 USDT |
16.2730 USDT |
15.6710 USDT |
| 2020-11-13 |
15.8237 USDT |
2,177.8910 NEO |
15.4300 USDT |
15.4180 USDT |
16.1440 USDT |
16.0120 USDT |
| 2020-11-12 |
15.5409 USDT |
1,078.8690 NEO |
15.3660 USDT |
15.2100 USDT |
15.9660 USDT |
15.4820 USDT |
| 2020-11-11 |
15.6433 USDT |
1,073.5500 NEO |
15.5980 USDT |
15.4270 USDT |
15.9660 USDT |
15.4270 USDT |
| 2020-11-10 |
15.4728 USDT |
1,002.6270 NEO |
15.3690 USDT |
15.1540 USDT |
15.8170 USDT |
15.6340 USDT |
| 2020-11-09 |
15.2174 USDT |
2,310.6480 NEO |
15.4480 USDT |
14.8720 USDT |
15.5320 USDT |
15.2920 USDT |
| 2020-11-08 |
15.3305 USDT |
1,472.4250 NEO |
14.8170 USDT |
14.6910 USDT |
15.6890 USDT |
15.4480 USDT |
| 2020-11-07 |
15.7460 USDT |
5,488.7760 NEO |
15.7770 USDT |
14.5570 USDT |
16.5940 USDT |
14.8420 USDT |
| 2020-11-06 |
15.3684 USDT |
6,143.1100 NEO |
14.4150 USDT |
14.4150 USDT |
16.0010 USDT |
15.7030 USDT |
| 2020-11-05 |
14.3233 USDT |
3,148.0110 NEO |
14.1730 USDT |
13.8580 USDT |
14.6330 USDT |
14.4150 USDT |
| 2020-11-04 |
13.9681 USDT |
3,957.6750 NEO |
14.6000 USDT |
13.5110 USDT |
14.6410 USDT |
14.0710 USDT |
| 2020-11-03 |
14.7261 USDT |
3,822.0040 NEO |
15.1960 USDT |
14.1590 USDT |
15.4620 USDT |
14.6690 USDT |
| 2020-11-02 |
15.3215 USDT |
3,125.3930 NEO |
14.9980 USDT |
14.9980 USDT |
15.7800 USDT |
15.2300 USDT |
| 2020-11-01 |
14.7711 USDT |
1,159.5140 NEO |
14.6590 USDT |
14.5790 USDT |
15.0250 USDT |
14.9400 USDT |
| 2020-10-31 |
14.8565 USDT |
1,383.8380 NEO |
14.7370 USDT |
14.5840 USDT |
15.1530 USDT |
14.7060 USDT |
| 2020-10-30 |
14.5769 USDT |
2,128.3450 NEO |
15.3470 USDT |
14.0230 USDT |
15.3900 USDT |
14.8220 USDT |
| 2020-10-29 |
15.4869 USDT |
1,739.8950 NEO |
15.9800 USDT |
14.9800 USDT |
16.0490 USDT |
15.1660 USDT |
| 2020-10-28 |
16.0774 USDT |
2,363.3210 NEO |
17.0430 USDT |
15.7410 USDT |
17.0530 USDT |
15.8820 USDT |
| 2020-10-27 |
17.1681 USDT |
615.8920 NEO |
17.0580 USDT |
16.9210 USDT |
17.4090 USDT |
16.9850 USDT |
| 2020-10-26 |
17.0767 USDT |
2,616.4560 NEO |
17.8640 USDT |
16.6360 USDT |
18.1290 USDT |
17.1060 USDT |
| 2020-10-25 |
17.9807 USDT |
1,525.8030 NEO |
18.2180 USDT |
17.6480 USDT |
18.4350 USDT |
17.8540 USDT |
| 2020-10-24 |
18.2024 USDT |
721.4170 NEO |
18.1510 USDT |
17.9950 USDT |
18.4390 USDT |
18.2790 USDT |
| 2020-10-23 |
18.2476 USDT |
1,563.4670 NEO |
18.5480 USDT |
17.8540 USDT |
18.6490 USDT |
18.1490 USDT |
| 2020-10-22 |
18.7255 USDT |
2,353.3630 NEO |
18.3340 USDT |
18.2720 USDT |
19.1460 USDT |
18.6300 USDT |
| 2020-10-21 |
18.0220 USDT |
3,503.1930 NEO |
17.0130 USDT |
17.0130 USDT |
18.8130 USDT |
18.3280 USDT |
| 2020-10-20 |
17.5555 USDT |
1,916.6790 NEO |
17.5830 USDT |
16.9450 USDT |
18.0160 USDT |
16.9450 USDT |
| 2020-10-19 |
17.4244 USDT |
1,023.3050 NEO |
17.3250 USDT |
17.1480 USDT |
17.6300 USDT |
17.5410 USDT |
| 2020-10-18 |
17.5214 USDT |
1,686.7450 NEO |
17.3530 USDT |
17.3470 USDT |
17.7370 USDT |
17.4320 USDT |
| 2020-10-17 |
17.0860 USDT |
472.6000 NEO |
17.0490 USDT |
16.9450 USDT |
17.2310 USDT |
17.1560 USDT |
| 2020-10-16 |
16.9840 USDT |
818.4320 NEO |
17.2400 USDT |
16.7710 USDT |
17.2670 USDT |
17.0500 USDT |
| 2020-10-15 |
17.1317 USDT |
1,566.2270 NEO |
16.9510 USDT |
16.9010 USDT |
17.3200 USDT |
17.2140 USDT |