Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
15.0352 USDT |
19,531.1370 NEO |
14.4190 USDT |
14.0050 USDT |
16.2930 USDT |
15.9620 USDT |
| 2021-01-02 |
14.3910 USDT |
17,719.9320 NEO |
14.4520 USDT |
14.0950 USDT |
14.7320 USDT |
14.4190 USDT |
| 2021-01-01 |
14.5146 USDT |
6,700.5120 NEO |
14.2740 USDT |
14.1380 USDT |
14.8640 USDT |
14.4230 USDT |
| 2020-12-31 |
14.3126 USDT |
3,713.0280 NEO |
14.6660 USDT |
13.9830 USDT |
14.6930 USDT |
14.2890 USDT |
| 2020-12-30 |
14.7894 USDT |
4,399.1250 NEO |
15.0580 USDT |
14.5400 USDT |
15.1630 USDT |
14.7140 USDT |
| 2020-12-29 |
14.8958 USDT |
8,245.4600 NEO |
15.6150 USDT |
14.3780 USDT |
15.9230 USDT |
15.0710 USDT |
| 2020-12-28 |
15.5990 USDT |
5,975.5960 NEO |
15.1300 USDT |
15.0200 USDT |
16.2520 USDT |
15.6190 USDT |
| 2020-12-27 |
15.1000 USDT |
10,224.5510 NEO |
14.9740 USDT |
14.0990 USDT |
15.9110 USDT |
15.1340 USDT |
| 2020-12-26 |
14.9266 USDT |
6,395.0690 NEO |
15.1800 USDT |
14.2860 USDT |
15.4470 USDT |
15.0150 USDT |
| 2020-12-25 |
15.1809 USDT |
6,396.6370 NEO |
15.3190 USDT |
14.6110 USDT |
15.8410 USDT |
15.1760 USDT |
| 2020-12-24 |
13.9201 USDT |
8,574.1480 NEO |
13.4280 USDT |
13.0920 USDT |
15.2700 USDT |
15.2040 USDT |
| 2020-12-23 |
14.2837 USDT |
12,308.5640 NEO |
16.5450 USDT |
12.2100 USDT |
16.6170 USDT |
13.4790 USDT |
| 2020-12-22 |
16.4287 USDT |
4,451.2520 NEO |
16.4580 USDT |
15.7840 USDT |
16.8820 USDT |
16.5220 USDT |
| 2020-12-21 |
16.8288 USDT |
4,823.5110 NEO |
17.4270 USDT |
16.0900 USDT |
17.8140 USDT |
16.5250 USDT |
| 2020-12-20 |
17.9857 USDT |
4,705.0600 NEO |
17.7380 USDT |
17.0960 USDT |
18.4920 USDT |
17.5950 USDT |
| 2020-12-19 |
18.1280 USDT |
2,992.2940 NEO |
17.9070 USDT |
17.6620 USDT |
18.4470 USDT |
17.6620 USDT |
| 2020-12-18 |
17.8750 USDT |
3,576.3820 NEO |
17.6260 USDT |
17.3670 USDT |
18.3130 USDT |
17.8200 USDT |
| 2020-12-17 |
18.3053 USDT |
14,553.1040 NEO |
17.9920 USDT |
17.4070 USDT |
18.7600 USDT |
17.7090 USDT |
| 2020-12-16 |
17.4112 USDT |
4,029.0020 NEO |
16.9930 USDT |
16.7050 USDT |
17.9060 USDT |
17.9060 USDT |
| 2020-12-15 |
17.1332 USDT |
1,517.9980 NEO |
17.4380 USDT |
16.7670 USDT |
17.5200 USDT |
17.1020 USDT |
| 2020-12-14 |
17.2403 USDT |
1,263.9250 NEO |
17.2740 USDT |
16.9840 USDT |
17.6390 USDT |
17.3770 USDT |
| 2020-12-13 |
17.1896 USDT |
3,112.0900 NEO |
16.4820 USDT |
16.4410 USDT |
17.7070 USDT |
17.3000 USDT |
| 2020-12-12 |
16.3714 USDT |
1,339.1080 NEO |
15.9350 USDT |
15.9350 USDT |
16.6420 USDT |
16.5630 USDT |
| 2020-12-11 |
15.8130 USDT |
2,691.6690 NEO |
16.2730 USDT |
15.5200 USDT |
16.2730 USDT |
15.9730 USDT |
| 2020-12-10 |
16.4433 USDT |
1,937.0760 NEO |
16.9100 USDT |
16.0280 USDT |
16.9100 USDT |
16.3610 USDT |
| 2020-12-09 |
16.3716 USDT |
4,608.0810 NEO |
16.4090 USDT |
15.7070 USDT |
16.9830 USDT |
16.9630 USDT |
| 2020-12-08 |
16.8895 USDT |
6,185.6690 NEO |
17.4780 USDT |
16.1790 USDT |
17.5000 USDT |
16.4940 USDT |
| 2020-12-07 |
17.4900 USDT |
1,435.1990 NEO |
17.9350 USDT |
17.2670 USDT |
17.9350 USDT |
17.4510 USDT |
| 2020-12-06 |
17.8048 USDT |
1,649.1910 NEO |
17.9540 USDT |
17.5330 USDT |
18.0640 USDT |
17.8990 USDT |
| 2020-12-05 |
17.6850 USDT |
1,428.7640 NEO |
17.2390 USDT |
17.0260 USDT |
17.9600 USDT |
17.9600 USDT |
| 2020-12-04 |
18.0153 USDT |
5,608.8090 NEO |
18.8180 USDT |
17.1050 USDT |
19.0070 USDT |
17.3430 USDT |
| 2020-12-03 |
18.6723 USDT |
9,121.9560 NEO |
18.0130 USDT |
17.9190 USDT |
19.1640 USDT |
18.8420 USDT |
| 2020-12-02 |
17.7882 USDT |
4,869.6290 NEO |
17.4890 USDT |
17.2670 USDT |
18.3730 USDT |
18.0630 USDT |
| 2020-12-01 |
18.2175 USDT |
11,467.9830 NEO |
18.5910 USDT |
17.0150 USDT |
19.3080 USDT |
17.5440 USDT |
| 2020-11-30 |
18.1924 USDT |
8,543.5760 NEO |
17.7510 USDT |
17.3580 USDT |
18.7710 USDT |
18.4960 USDT |
| 2020-11-29 |
17.4236 USDT |
3,236.1630 NEO |
17.5120 USDT |
16.9060 USDT |
17.9950 USDT |
17.7030 USDT |
| 2020-11-28 |
17.2202 USDT |
6,027.7820 NEO |
17.1000 USDT |
16.5930 USDT |
18.0270 USDT |
17.5070 USDT |
| 2020-11-27 |
16.8575 USDT |
3,965.2990 NEO |
16.9310 USDT |
16.2670 USDT |
17.6010 USDT |
17.0640 USDT |
| 2020-11-26 |
17.2372 USDT |
16,772.1470 NEO |
19.6360 USDT |
15.8450 USDT |
20.2980 USDT |
17.1050 USDT |
| 2020-11-25 |
20.6000 USDT |
19,303.7710 NEO |
20.5440 USDT |
18.6920 USDT |
21.8140 USDT |
19.7500 USDT |
| 2020-11-24 |
19.8469 USDT |
20,980.9380 NEO |
19.1150 USDT |
18.3140 USDT |
21.2700 USDT |
20.4300 USDT |
| 2020-11-23 |
18.1090 USDT |
7,177.8590 NEO |
17.2120 USDT |
16.9180 USDT |
19.0880 USDT |
19.0880 USDT |
| 2020-11-22 |
17.4151 USDT |
8,418.6030 NEO |
18.3330 USDT |
16.4870 USDT |
18.5980 USDT |
17.1610 USDT |
| 2020-11-21 |
17.5705 USDT |
7,084.4200 NEO |
16.5010 USDT |
16.5010 USDT |
18.3530 USDT |
18.2120 USDT |
| 2020-11-20 |
16.3958 USDT |
3,837.5130 NEO |
16.1240 USDT |
16.0740 USDT |
16.8300 USDT |
16.3950 USDT |
| 2020-11-19 |
15.8321 USDT |
1,853.2300 NEO |
15.6500 USDT |
15.4380 USDT |
16.2150 USDT |
16.0590 USDT |
| 2020-11-18 |
15.7169 USDT |
4,413.2520 NEO |
16.2560 USDT |
15.2430 USDT |
16.3220 USDT |
15.7730 USDT |
| 2020-11-17 |
16.2356 USDT |
4,113.0020 NEO |
15.7600 USDT |
15.7600 USDT |
16.5980 USDT |
16.1120 USDT |
| 2020-11-16 |
15.5571 USDT |
2,244.0250 NEO |
15.2510 USDT |
15.1510 USDT |
15.8850 USDT |
15.7240 USDT |
| 2020-11-15 |
15.4229 USDT |
2,008.6990 NEO |
15.7440 USDT |
15.0000 USDT |
15.9270 USDT |
15.3540 USDT |