Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
17.2769 USDT |
3,461.1150 NEO |
17.5700 USDT |
16.8620 USDT |
17.7570 USDT |
17.0140 USDT |
| 2020-10-13 |
17.7484 USDT |
3,864.7240 NEO |
17.9700 USDT |
17.3850 USDT |
18.0700 USDT |
17.5910 USDT |
| 2020-10-12 |
18.0277 USDT |
4,510.1710 NEO |
17.7790 USDT |
17.5050 USDT |
18.4660 USDT |
18.0070 USDT |
| 2020-10-11 |
17.5471 USDT |
7,639.0540 NEO |
17.5390 USDT |
17.3670 USDT |
17.9830 USDT |
17.7390 USDT |
| 2020-10-10 |
17.8716 USDT |
7,100.1390 NEO |
17.4350 USDT |
17.4350 USDT |
18.2840 USDT |
17.5190 USDT |
| 2020-10-09 |
17.3106 USDT |
2,931.5290 NEO |
17.0020 USDT |
16.8560 USDT |
17.6150 USDT |
17.4170 USDT |
| 2020-10-08 |
16.7761 USDT |
2,279.6970 NEO |
16.7830 USDT |
16.1520 USDT |
17.2480 USDT |
16.9810 USDT |
| 2020-10-07 |
16.5248 USDT |
2,916.0050 NEO |
16.3790 USDT |
16.0830 USDT |
16.9420 USDT |
16.8170 USDT |
| 2020-10-06 |
17.0531 USDT |
3,489.2680 NEO |
17.7270 USDT |
16.4320 USDT |
17.7270 USDT |
16.5470 USDT |
| 2020-10-05 |
17.9384 USDT |
1,575.5210 NEO |
18.0960 USDT |
17.5420 USDT |
18.1980 USDT |
17.6730 USDT |
| 2020-10-04 |
17.7953 USDT |
2,012.3140 NEO |
17.7140 USDT |
17.4640 USDT |
18.1570 USDT |
18.1300 USDT |
| 2020-10-03 |
17.9104 USDT |
3,161.1910 NEO |
18.0040 USDT |
17.7030 USDT |
18.2650 USDT |
17.7880 USDT |
| 2020-10-02 |
18.1330 USDT |
7,309.4120 NEO |
18.6750 USDT |
17.2480 USDT |
19.0680 USDT |
18.0960 USDT |
| 2020-10-01 |
19.3169 USDT |
9,058.8420 NEO |
19.1110 USDT |
18.1790 USDT |
20.3160 USDT |
18.6450 USDT |
| 2020-09-30 |
19.3426 USDT |
8,055.6900 NEO |
19.6200 USDT |
18.7730 USDT |
20.0540 USDT |
19.0180 USDT |
| 2020-09-29 |
19.6956 USDT |
7,318.4980 NEO |
20.0180 USDT |
19.0600 USDT |
20.2750 USDT |
19.7070 USDT |
| 2020-09-28 |
20.3407 USDT |
7,629.7190 NEO |
21.2290 USDT |
19.8310 USDT |
21.5540 USDT |
20.0940 USDT |
| 2020-09-27 |
21.3016 USDT |
8,537.0520 NEO |
21.0500 USDT |
20.4850 USDT |
21.9890 USDT |
21.1930 USDT |
| 2020-09-26 |
21.6034 USDT |
4,816.1290 NEO |
21.3200 USDT |
20.5010 USDT |
22.4270 USDT |
20.9940 USDT |
| 2020-09-25 |
21.9649 USDT |
20,204.1050 NEO |
21.8810 USDT |
20.8640 USDT |
23.1510 USDT |
21.3250 USDT |
| 2020-09-24 |
20.6512 USDT |
12,773.2460 NEO |
19.6790 USDT |
19.3660 USDT |
21.9840 USDT |
21.7450 USDT |
| 2020-09-23 |
20.3781 USDT |
29,375.5370 NEO |
20.1790 USDT |
18.7890 USDT |
21.8130 USDT |
19.6980 USDT |
| 2020-09-22 |
19.5348 USDT |
14,970.8400 NEO |
20.1540 USDT |
18.6640 USDT |
20.6730 USDT |
20.2200 USDT |
| 2020-09-21 |
21.5902 USDT |
15,910.7290 NEO |
23.5560 USDT |
19.6730 USDT |
24.4440 USDT |
20.1150 USDT |
| 2020-09-20 |
24.2856 USDT |
6,071.8650 NEO |
24.5680 USDT |
22.8000 USDT |
25.5460 USDT |
23.6270 USDT |
| 2020-09-19 |
24.2944 USDT |
3,478.7020 NEO |
25.2400 USDT |
23.6530 USDT |
25.2400 USDT |
24.5870 USDT |
| 2020-09-18 |
24.9658 USDT |
27,072.7960 NEO |
23.7680 USDT |
23.1270 USDT |
25.9650 USDT |
25.1780 USDT |
| 2020-09-17 |
22.7581 USDT |
20,500.1550 NEO |
20.8960 USDT |
20.6900 USDT |
24.3110 USDT |
23.7820 USDT |
| 2020-09-16 |
20.8822 USDT |
12,666.7970 NEO |
20.1680 USDT |
19.4120 USDT |
21.7700 USDT |
20.9720 USDT |
| 2020-09-15 |
21.3934 USDT |
11,668.1400 NEO |
22.0090 USDT |
20.1170 USDT |
22.4690 USDT |
20.2540 USDT |
| 2020-09-14 |
21.0632 USDT |
12,257.5210 NEO |
20.3680 USDT |
19.5580 USDT |
22.5110 USDT |
22.0630 USDT |
| 2020-09-13 |
20.3244 USDT |
17,983.6530 NEO |
21.7240 USDT |
19.2700 USDT |
22.0130 USDT |
20.3330 USDT |
| 2020-09-12 |
20.7800 USDT |
12,025.0390 NEO |
20.3660 USDT |
19.7320 USDT |
21.8060 USDT |
21.6980 USDT |
| 2020-09-11 |
19.3585 USDT |
20,438.7050 NEO |
18.6090 USDT |
18.1620 USDT |
20.5780 USDT |
20.3430 USDT |
| 2020-09-10 |
17.9362 USDT |
6,976.4760 NEO |
17.3130 USDT |
17.3130 USDT |
18.6170 USDT |
18.4560 USDT |
| 2020-09-09 |
17.4433 USDT |
5,894.8160 NEO |
17.0470 USDT |
16.6450 USDT |
17.9260 USDT |
17.2180 USDT |
| 2020-09-08 |
17.5871 USDT |
11,372.1980 NEO |
18.2750 USDT |
16.5460 USDT |
18.5650 USDT |
17.0900 USDT |
| 2020-09-07 |
16.8619 USDT |
17,018.0910 NEO |
17.1450 USDT |
15.8830 USDT |
18.2750 USDT |
18.2070 USDT |
| 2020-09-06 |
16.9476 USDT |
10,665.4300 NEO |
16.9040 USDT |
16.2410 USDT |
17.6500 USDT |
17.1380 USDT |
| 2020-09-05 |
17.4182 USDT |
24,396.9870 NEO |
18.8620 USDT |
16.2840 USDT |
19.3230 USDT |
16.9380 USDT |
| 2020-09-04 |
18.5424 USDT |
22,705.3150 NEO |
17.7090 USDT |
17.2900 USDT |
19.7420 USDT |
19.0620 USDT |
| 2020-09-03 |
19.1421 USDT |
18,592.0670 NEO |
20.2290 USDT |
17.4040 USDT |
20.6060 USDT |
17.7810 USDT |
| 2020-09-02 |
20.4613 USDT |
15,137.7700 NEO |
21.5040 USDT |
19.4270 USDT |
21.6980 USDT |
20.3060 USDT |
| 2020-09-01 |
21.3121 USDT |
20,297.6770 NEO |
20.4630 USDT |
20.1610 USDT |
22.4720 USDT |
21.5220 USDT |
| 2020-08-31 |
20.8514 USDT |
16,232.6930 NEO |
20.6620 USDT |
20.2570 USDT |
21.5320 USDT |
20.4410 USDT |
| 2020-08-30 |
21.8255 USDT |
25,849.3380 NEO |
21.1310 USDT |
20.3570 USDT |
22.8450 USDT |
20.6740 USDT |
| 2020-08-29 |
20.5526 USDT |
26,583.0460 NEO |
18.3180 USDT |
17.9880 USDT |
21.9950 USDT |
21.1520 USDT |
| 2020-08-28 |
18.0898 USDT |
12,559.5590 NEO |
17.6540 USDT |
17.3870 USDT |
18.5540 USDT |
18.2760 USDT |
| 2020-08-27 |
17.2552 USDT |
21,001.3400 NEO |
17.3390 USDT |
16.6280 USDT |
18.0700 USDT |
17.6460 USDT |
| 2020-08-26 |
17.4686 USDT |
11,964.6680 NEO |
17.0060 USDT |
16.8700 USDT |
17.9900 USDT |
17.3510 USDT |