Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
20.6512 USDT |
12,773.2460 NEO |
19.6790 USDT |
19.3660 USDT |
21.9840 USDT |
21.7450 USDT |
| 2020-09-23 |
20.3781 USDT |
29,375.5370 NEO |
20.1790 USDT |
18.7890 USDT |
21.8130 USDT |
19.6980 USDT |
| 2020-09-22 |
19.5348 USDT |
14,970.8400 NEO |
20.1540 USDT |
18.6640 USDT |
20.6730 USDT |
20.2200 USDT |
| 2020-09-21 |
21.5902 USDT |
15,910.7290 NEO |
23.5560 USDT |
19.6730 USDT |
24.4440 USDT |
20.1150 USDT |
| 2020-09-20 |
24.2856 USDT |
6,071.8650 NEO |
24.5680 USDT |
22.8000 USDT |
25.5460 USDT |
23.6270 USDT |
| 2020-09-19 |
24.2944 USDT |
3,478.7020 NEO |
25.2400 USDT |
23.6530 USDT |
25.2400 USDT |
24.5870 USDT |
| 2020-09-18 |
24.9658 USDT |
27,072.7960 NEO |
23.7680 USDT |
23.1270 USDT |
25.9650 USDT |
25.1780 USDT |
| 2020-09-17 |
22.7581 USDT |
20,500.1550 NEO |
20.8960 USDT |
20.6900 USDT |
24.3110 USDT |
23.7820 USDT |
| 2020-09-16 |
20.8822 USDT |
12,666.7970 NEO |
20.1680 USDT |
19.4120 USDT |
21.7700 USDT |
20.9720 USDT |
| 2020-09-15 |
21.3934 USDT |
11,668.1400 NEO |
22.0090 USDT |
20.1170 USDT |
22.4690 USDT |
20.2540 USDT |
| 2020-09-14 |
21.0632 USDT |
12,257.5210 NEO |
20.3680 USDT |
19.5580 USDT |
22.5110 USDT |
22.0630 USDT |
| 2020-09-13 |
20.3244 USDT |
17,983.6530 NEO |
21.7240 USDT |
19.2700 USDT |
22.0130 USDT |
20.3330 USDT |
| 2020-09-12 |
20.7800 USDT |
12,025.0390 NEO |
20.3660 USDT |
19.7320 USDT |
21.8060 USDT |
21.6980 USDT |
| 2020-09-11 |
19.3585 USDT |
20,438.7050 NEO |
18.6090 USDT |
18.1620 USDT |
20.5780 USDT |
20.3430 USDT |
| 2020-09-10 |
17.9362 USDT |
6,976.4760 NEO |
17.3130 USDT |
17.3130 USDT |
18.6170 USDT |
18.4560 USDT |
| 2020-09-09 |
17.4433 USDT |
5,894.8160 NEO |
17.0470 USDT |
16.6450 USDT |
17.9260 USDT |
17.2180 USDT |
| 2020-09-08 |
17.5871 USDT |
11,372.1980 NEO |
18.2750 USDT |
16.5460 USDT |
18.5650 USDT |
17.0900 USDT |
| 2020-09-07 |
16.8619 USDT |
17,018.0910 NEO |
17.1450 USDT |
15.8830 USDT |
18.2750 USDT |
18.2070 USDT |
| 2020-09-06 |
16.9476 USDT |
10,665.4300 NEO |
16.9040 USDT |
16.2410 USDT |
17.6500 USDT |
17.1380 USDT |
| 2020-09-05 |
17.4182 USDT |
24,396.9870 NEO |
18.8620 USDT |
16.2840 USDT |
19.3230 USDT |
16.9380 USDT |
| 2020-09-04 |
18.5424 USDT |
22,705.3150 NEO |
17.7090 USDT |
17.2900 USDT |
19.7420 USDT |
19.0620 USDT |
| 2020-09-03 |
19.1421 USDT |
18,592.0670 NEO |
20.2290 USDT |
17.4040 USDT |
20.6060 USDT |
17.7810 USDT |
| 2020-09-02 |
20.4613 USDT |
15,137.7700 NEO |
21.5040 USDT |
19.4270 USDT |
21.6980 USDT |
20.3060 USDT |
| 2020-09-01 |
21.3121 USDT |
20,297.6770 NEO |
20.4630 USDT |
20.1610 USDT |
22.4720 USDT |
21.5220 USDT |
| 2020-08-31 |
20.8514 USDT |
16,232.6930 NEO |
20.6620 USDT |
20.2570 USDT |
21.5320 USDT |
20.4410 USDT |
| 2020-08-30 |
21.8255 USDT |
25,849.3380 NEO |
21.1310 USDT |
20.3570 USDT |
22.8450 USDT |
20.6740 USDT |
| 2020-08-29 |
20.5526 USDT |
26,583.0460 NEO |
18.3180 USDT |
17.9880 USDT |
21.9950 USDT |
21.1520 USDT |
| 2020-08-28 |
18.0898 USDT |
12,559.5590 NEO |
17.6540 USDT |
17.3870 USDT |
18.5540 USDT |
18.2760 USDT |
| 2020-08-27 |
17.2552 USDT |
21,001.3400 NEO |
17.3390 USDT |
16.6280 USDT |
18.0700 USDT |
17.6460 USDT |
| 2020-08-26 |
17.4686 USDT |
11,964.6680 NEO |
17.0060 USDT |
16.8700 USDT |
17.9900 USDT |
17.3510 USDT |
| 2020-08-25 |
17.1861 USDT |
16,839.9380 NEO |
18.1520 USDT |
16.1600 USDT |
18.2350 USDT |
17.0680 USDT |
| 2020-08-24 |
18.6755 USDT |
9,955.2640 NEO |
18.1170 USDT |
17.8960 USDT |
19.4820 USDT |
18.0440 USDT |
| 2020-08-23 |
18.4956 USDT |
14,132.5990 NEO |
18.9710 USDT |
17.7380 USDT |
19.7400 USDT |
18.1900 USDT |
| 2020-08-22 |
17.5635 USDT |
44,115.0750 NEO |
16.3840 USDT |
15.6650 USDT |
19.1850 USDT |
18.9230 USDT |
| 2020-08-21 |
18.4161 USDT |
32,633.8620 NEO |
17.8380 USDT |
16.3930 USDT |
19.8190 USDT |
16.3930 USDT |
| 2020-08-20 |
16.9780 USDT |
10,120.4660 NEO |
16.0430 USDT |
16.0350 USDT |
17.9370 USDT |
17.8620 USDT |
| 2020-08-19 |
16.2545 USDT |
9,330.3820 NEO |
16.1460 USDT |
15.4950 USDT |
17.0620 USDT |
15.8770 USDT |
| 2020-08-18 |
16.7410 USDT |
11,350.5520 NEO |
16.6200 USDT |
16.0260 USDT |
17.5360 USDT |
16.1610 USDT |
| 2020-08-17 |
16.2182 USDT |
15,518.4030 NEO |
15.5080 USDT |
15.2490 USDT |
16.9370 USDT |
16.5660 USDT |
| 2020-08-16 |
15.1922 USDT |
10,009.5500 NEO |
15.1190 USDT |
14.6190 USDT |
15.7240 USDT |
15.4920 USDT |
| 2020-08-15 |
15.0365 USDT |
13,506.9110 NEO |
14.8690 USDT |
14.7440 USDT |
15.4750 USDT |
15.0450 USDT |
| 2020-08-14 |
15.0459 USDT |
16,225.7900 NEO |
14.5440 USDT |
14.2480 USDT |
15.8330 USDT |
14.8030 USDT |
| 2020-08-13 |
14.3282 USDT |
14,200.9210 NEO |
14.3070 USDT |
13.5090 USDT |
14.9630 USDT |
14.4850 USDT |
| 2020-08-12 |
14.0399 USDT |
8,209.3820 NEO |
13.6320 USDT |
13.3330 USDT |
14.6130 USDT |
14.3280 USDT |
| 2020-08-11 |
13.8948 USDT |
8,405.3130 NEO |
14.5670 USDT |
13.2960 USDT |
14.5850 USDT |
13.6970 USDT |
| 2020-08-10 |
14.5053 USDT |
14,038.5590 NEO |
13.0500 USDT |
13.0500 USDT |
15.3840 USDT |
14.5180 USDT |
| 2020-08-09 |
13.0422 USDT |
2,870.1060 NEO |
13.1540 USDT |
12.7810 USDT |
13.3340 USDT |
13.0030 USDT |
| 2020-08-08 |
12.9383 USDT |
1,615.2130 NEO |
12.8300 USDT |
12.7170 USDT |
13.1310 USDT |
13.1170 USDT |
| 2020-08-07 |
13.1581 USDT |
4,546.4840 NEO |
12.9230 USDT |
12.8320 USDT |
13.4700 USDT |
12.8320 USDT |
| 2020-08-06 |
13.0325 USDT |
7,011.6300 NEO |
12.8870 USDT |
12.7520 USDT |
13.2630 USDT |
12.9620 USDT |