Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
17.1861 USDT |
16,839.9380 NEO |
18.1520 USDT |
16.1600 USDT |
18.2350 USDT |
17.0680 USDT |
| 2020-08-24 |
18.6755 USDT |
9,955.2640 NEO |
18.1170 USDT |
17.8960 USDT |
19.4820 USDT |
18.0440 USDT |
| 2020-08-23 |
18.4956 USDT |
14,132.5990 NEO |
18.9710 USDT |
17.7380 USDT |
19.7400 USDT |
18.1900 USDT |
| 2020-08-22 |
17.5635 USDT |
44,115.0750 NEO |
16.3840 USDT |
15.6650 USDT |
19.1850 USDT |
18.9230 USDT |
| 2020-08-21 |
18.4161 USDT |
32,633.8620 NEO |
17.8380 USDT |
16.3930 USDT |
19.8190 USDT |
16.3930 USDT |
| 2020-08-20 |
16.9780 USDT |
10,120.4660 NEO |
16.0430 USDT |
16.0350 USDT |
17.9370 USDT |
17.8620 USDT |
| 2020-08-19 |
16.2545 USDT |
9,330.3820 NEO |
16.1460 USDT |
15.4950 USDT |
17.0620 USDT |
15.8770 USDT |
| 2020-08-18 |
16.7410 USDT |
11,350.5520 NEO |
16.6200 USDT |
16.0260 USDT |
17.5360 USDT |
16.1610 USDT |
| 2020-08-17 |
16.2182 USDT |
15,518.4030 NEO |
15.5080 USDT |
15.2490 USDT |
16.9370 USDT |
16.5660 USDT |
| 2020-08-16 |
15.1922 USDT |
10,009.5500 NEO |
15.1190 USDT |
14.6190 USDT |
15.7240 USDT |
15.4920 USDT |
| 2020-08-15 |
15.0365 USDT |
13,506.9110 NEO |
14.8690 USDT |
14.7440 USDT |
15.4750 USDT |
15.0450 USDT |
| 2020-08-14 |
15.0459 USDT |
16,225.7900 NEO |
14.5440 USDT |
14.2480 USDT |
15.8330 USDT |
14.8030 USDT |
| 2020-08-13 |
14.3282 USDT |
14,200.9210 NEO |
14.3070 USDT |
13.5090 USDT |
14.9630 USDT |
14.4850 USDT |
| 2020-08-12 |
14.0399 USDT |
8,209.3820 NEO |
13.6320 USDT |
13.3330 USDT |
14.6130 USDT |
14.3280 USDT |
| 2020-08-11 |
13.8948 USDT |
8,405.3130 NEO |
14.5670 USDT |
13.2960 USDT |
14.5850 USDT |
13.6970 USDT |
| 2020-08-10 |
14.5053 USDT |
14,038.5590 NEO |
13.0500 USDT |
13.0500 USDT |
15.3840 USDT |
14.5180 USDT |
| 2020-08-09 |
13.0422 USDT |
2,870.1060 NEO |
13.1540 USDT |
12.7810 USDT |
13.3340 USDT |
13.0030 USDT |
| 2020-08-08 |
12.9383 USDT |
1,615.2130 NEO |
12.8300 USDT |
12.7170 USDT |
13.1310 USDT |
13.1170 USDT |
| 2020-08-07 |
13.1581 USDT |
4,546.4840 NEO |
12.9230 USDT |
12.8320 USDT |
13.4700 USDT |
12.8320 USDT |
| 2020-08-06 |
13.0325 USDT |
7,011.6300 NEO |
12.8870 USDT |
12.7520 USDT |
13.2630 USDT |
12.9620 USDT |
| 2020-08-05 |
12.7281 USDT |
3,249.2740 NEO |
12.6190 USDT |
12.3730 USDT |
12.9270 USDT |
12.8760 USDT |
| 2020-08-04 |
12.6011 USDT |
4,923.5180 NEO |
12.4060 USDT |
12.3260 USDT |
12.7690 USDT |
12.5400 USDT |
| 2020-08-03 |
12.5014 USDT |
7,205.5390 NEO |
12.0770 USDT |
12.0540 USDT |
12.7590 USDT |
12.4190 USDT |
| 2020-08-02 |
12.5542 USDT |
12,818.6130 NEO |
13.3920 USDT |
12.0010 USDT |
13.7700 USDT |
12.2230 USDT |
| 2020-08-01 |
12.6672 USDT |
11,775.4430 NEO |
12.2440 USDT |
12.0610 USDT |
13.4970 USDT |
13.4000 USDT |
| 2020-07-31 |
11.9211 USDT |
4,942.8100 NEO |
11.7920 USDT |
11.5940 USDT |
12.2340 USDT |
12.2340 USDT |
| 2020-07-30 |
11.6930 USDT |
5,686.7000 NEO |
11.6280 USDT |
11.5070 USDT |
11.8940 USDT |
11.8250 USDT |
| 2020-07-29 |
11.9130 USDT |
5,966.7320 NEO |
11.7280 USDT |
11.6290 USDT |
12.2390 USDT |
11.6940 USDT |
| 2020-07-28 |
11.7389 USDT |
12,073.5720 NEO |
11.6460 USDT |
11.3160 USDT |
12.0280 USDT |
11.7130 USDT |
| 2020-07-27 |
11.2748 USDT |
20,251.8600 NEO |
11.6280 USDT |
10.7750 USDT |
11.8800 USDT |
11.6140 USDT |
| 2020-07-26 |
11.6639 USDT |
3,706.0400 NEO |
11.6050 USDT |
11.4360 USDT |
11.9060 USDT |
11.5590 USDT |
| 2020-07-25 |
11.4808 USDT |
4,774.0700 NEO |
11.0930 USDT |
11.0930 USDT |
11.6570 USDT |
11.6200 USDT |
| 2020-07-24 |
11.1871 USDT |
3,019.3970 NEO |
11.4030 USDT |
11.0230 USDT |
11.4030 USDT |
11.0930 USDT |
| 2020-07-23 |
11.5005 USDT |
4,958.4370 NEO |
11.5710 USDT |
11.3460 USDT |
11.6930 USDT |
11.4220 USDT |
| 2020-07-22 |
11.3576 USDT |
5,879.6050 NEO |
11.2200 USDT |
11.0260 USDT |
11.7010 USDT |
11.5630 USDT |
| 2020-07-21 |
11.0086 USDT |
15,610.9810 NEO |
10.3620 USDT |
10.3430 USDT |
11.4610 USDT |
11.1750 USDT |
| 2020-07-20 |
10.5258 USDT |
2,537.3510 NEO |
10.6800 USDT |
10.3460 USDT |
10.7030 USDT |
10.4020 USDT |
| 2020-07-19 |
10.5427 USDT |
2,964.5100 NEO |
10.5650 USDT |
10.4380 USDT |
10.6430 USDT |
10.6430 USDT |
| 2020-07-18 |
10.5637 USDT |
1,847.5950 NEO |
10.5720 USDT |
10.4860 USDT |
10.6360 USDT |
10.5180 USDT |
| 2020-07-17 |
10.6224 USDT |
1,790.9550 NEO |
10.6350 USDT |
10.5360 USDT |
10.7370 USDT |
10.6260 USDT |
| 2020-07-16 |
10.6444 USDT |
7,900.1120 NEO |
10.9660 USDT |
10.3420 USDT |
11.0340 USDT |
10.6210 USDT |
| 2020-07-15 |
11.1047 USDT |
7,890.1360 NEO |
10.8650 USDT |
10.8370 USDT |
11.3500 USDT |
10.9980 USDT |
| 2020-07-14 |
10.7579 USDT |
4,754.5030 NEO |
10.6120 USDT |
10.3880 USDT |
11.0100 USDT |
10.8340 USDT |
| 2020-07-13 |
10.8834 USDT |
7,351.8890 NEO |
10.7810 USDT |
10.3800 USDT |
11.2370 USDT |
10.6310 USDT |
| 2020-07-12 |
10.6790 USDT |
4,220.2210 NEO |
10.7610 USDT |
10.4640 USDT |
10.8970 USDT |
10.7630 USDT |
| 2020-07-11 |
10.6318 USDT |
9,166.0950 NEO |
10.5070 USDT |
10.3990 USDT |
10.9040 USDT |
10.7550 USDT |
| 2020-07-10 |
10.4998 USDT |
10,519.0120 NEO |
10.7580 USDT |
10.3220 USDT |
10.7580 USDT |
10.5070 USDT |
| 2020-07-09 |
10.7526 USDT |
4,010.4300 NEO |
11.0770 USDT |
10.4280 USDT |
11.2230 USDT |
10.7960 USDT |
| 2020-07-08 |
10.8927 USDT |
23,841.3570 NEO |
10.5230 USDT |
10.4920 USDT |
11.2650 USDT |
11.0770 USDT |
| 2020-07-07 |
10.4173 USDT |
7,113.6540 NEO |
10.5650 USDT |
10.2700 USDT |
10.6390 USDT |
10.5620 USDT |