Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
12.7281 USDT |
3,249.2740 NEO |
12.6190 USDT |
12.3730 USDT |
12.9270 USDT |
12.8760 USDT |
| 2020-08-04 |
12.6011 USDT |
4,923.5180 NEO |
12.4060 USDT |
12.3260 USDT |
12.7690 USDT |
12.5400 USDT |
| 2020-08-03 |
12.5014 USDT |
7,205.5390 NEO |
12.0770 USDT |
12.0540 USDT |
12.7590 USDT |
12.4190 USDT |
| 2020-08-02 |
12.5542 USDT |
12,818.6130 NEO |
13.3920 USDT |
12.0010 USDT |
13.7700 USDT |
12.2230 USDT |
| 2020-08-01 |
12.6672 USDT |
11,775.4430 NEO |
12.2440 USDT |
12.0610 USDT |
13.4970 USDT |
13.4000 USDT |
| 2020-07-31 |
11.9211 USDT |
4,942.8100 NEO |
11.7920 USDT |
11.5940 USDT |
12.2340 USDT |
12.2340 USDT |
| 2020-07-30 |
11.6930 USDT |
5,686.7000 NEO |
11.6280 USDT |
11.5070 USDT |
11.8940 USDT |
11.8250 USDT |
| 2020-07-29 |
11.9130 USDT |
5,966.7320 NEO |
11.7280 USDT |
11.6290 USDT |
12.2390 USDT |
11.6940 USDT |
| 2020-07-28 |
11.7389 USDT |
12,073.5720 NEO |
11.6460 USDT |
11.3160 USDT |
12.0280 USDT |
11.7130 USDT |
| 2020-07-27 |
11.2748 USDT |
20,251.8600 NEO |
11.6280 USDT |
10.7750 USDT |
11.8800 USDT |
11.6140 USDT |
| 2020-07-26 |
11.6639 USDT |
3,706.0400 NEO |
11.6050 USDT |
11.4360 USDT |
11.9060 USDT |
11.5590 USDT |
| 2020-07-25 |
11.4808 USDT |
4,774.0700 NEO |
11.0930 USDT |
11.0930 USDT |
11.6570 USDT |
11.6200 USDT |
| 2020-07-24 |
11.1871 USDT |
3,019.3970 NEO |
11.4030 USDT |
11.0230 USDT |
11.4030 USDT |
11.0930 USDT |
| 2020-07-23 |
11.5005 USDT |
4,958.4370 NEO |
11.5710 USDT |
11.3460 USDT |
11.6930 USDT |
11.4220 USDT |
| 2020-07-22 |
11.3576 USDT |
5,879.6050 NEO |
11.2200 USDT |
11.0260 USDT |
11.7010 USDT |
11.5630 USDT |
| 2020-07-21 |
11.0086 USDT |
15,610.9810 NEO |
10.3620 USDT |
10.3430 USDT |
11.4610 USDT |
11.1750 USDT |
| 2020-07-20 |
10.5258 USDT |
2,537.3510 NEO |
10.6800 USDT |
10.3460 USDT |
10.7030 USDT |
10.4020 USDT |
| 2020-07-19 |
10.5427 USDT |
2,964.5100 NEO |
10.5650 USDT |
10.4380 USDT |
10.6430 USDT |
10.6430 USDT |
| 2020-07-18 |
10.5637 USDT |
1,847.5950 NEO |
10.5720 USDT |
10.4860 USDT |
10.6360 USDT |
10.5180 USDT |
| 2020-07-17 |
10.6224 USDT |
1,790.9550 NEO |
10.6350 USDT |
10.5360 USDT |
10.7370 USDT |
10.6260 USDT |
| 2020-07-16 |
10.6444 USDT |
7,900.1120 NEO |
10.9660 USDT |
10.3420 USDT |
11.0340 USDT |
10.6210 USDT |
| 2020-07-15 |
11.1047 USDT |
7,890.1360 NEO |
10.8650 USDT |
10.8370 USDT |
11.3500 USDT |
10.9980 USDT |
| 2020-07-14 |
10.7579 USDT |
4,754.5030 NEO |
10.6120 USDT |
10.3880 USDT |
11.0100 USDT |
10.8340 USDT |
| 2020-07-13 |
10.8834 USDT |
7,351.8890 NEO |
10.7810 USDT |
10.3800 USDT |
11.2370 USDT |
10.6310 USDT |
| 2020-07-12 |
10.6790 USDT |
4,220.2210 NEO |
10.7610 USDT |
10.4640 USDT |
10.8970 USDT |
10.7630 USDT |
| 2020-07-11 |
10.6318 USDT |
9,166.0950 NEO |
10.5070 USDT |
10.3990 USDT |
10.9040 USDT |
10.7550 USDT |
| 2020-07-10 |
10.4998 USDT |
10,519.0120 NEO |
10.7580 USDT |
10.3220 USDT |
10.7580 USDT |
10.5070 USDT |
| 2020-07-09 |
10.7526 USDT |
4,010.4300 NEO |
11.0770 USDT |
10.4280 USDT |
11.2230 USDT |
10.7960 USDT |
| 2020-07-08 |
10.8927 USDT |
23,841.3570 NEO |
10.5230 USDT |
10.4920 USDT |
11.2650 USDT |
11.0770 USDT |
| 2020-07-07 |
10.4173 USDT |
7,113.6540 NEO |
10.5650 USDT |
10.2700 USDT |
10.6390 USDT |
10.5620 USDT |
| 2020-07-06 |
10.3499 USDT |
4,722.3110 NEO |
10.1220 USDT |
10.0740 USDT |
10.5920 USDT |
10.5900 USDT |
| 2020-07-05 |
9.8188 USDT |
3,912.3570 NEO |
9.9710 USDT |
9.6460 USDT |
10.1340 USDT |
10.0860 USDT |
| 2020-07-04 |
9.8943 USDT |
1,601.3210 NEO |
9.8210 USDT |
9.7850 USDT |
10.0020 USDT |
9.9540 USDT |
| 2020-07-03 |
9.8794 USDT |
1,606.5070 NEO |
9.9080 USDT |
9.7500 USDT |
9.9860 USDT |
9.7520 USDT |
| 2020-07-02 |
9.9223 USDT |
4,442.7140 NEO |
10.1940 USDT |
9.6850 USDT |
10.2830 USDT |
9.9730 USDT |
| 2020-07-01 |
10.0936 USDT |
1,560.4300 NEO |
10.0210 USDT |
9.9160 USDT |
10.2470 USDT |
10.1450 USDT |
| 2020-06-30 |
10.1542 USDT |
1,561.2780 NEO |
10.2300 USDT |
10.0080 USDT |
10.2590 USDT |
10.0520 USDT |
| 2020-06-29 |
10.0867 USDT |
2,274.2900 NEO |
10.0470 USDT |
9.9350 USDT |
10.2880 USDT |
10.1900 USDT |
| 2020-06-28 |
9.9253 USDT |
2,927.6440 NEO |
9.6820 USDT |
9.5830 USDT |
10.2060 USDT |
10.0410 USDT |
| 2020-06-27 |
9.7443 USDT |
5,038.2420 NEO |
10.1620 USDT |
9.3330 USDT |
10.2920 USDT |
9.6250 USDT |
| 2020-06-26 |
10.1706 USDT |
2,272.5650 NEO |
10.3300 USDT |
9.9780 USDT |
10.3840 USDT |
10.2070 USDT |
| 2020-06-25 |
10.2583 USDT |
2,652.8810 NEO |
10.4540 USDT |
9.9460 USDT |
10.5050 USDT |
10.3000 USDT |
| 2020-06-24 |
10.7385 USDT |
7,499.9610 NEO |
10.9370 USDT |
10.3100 USDT |
11.1830 USDT |
10.4810 USDT |
| 2020-06-23 |
10.9607 USDT |
3,712.4930 NEO |
10.8550 USDT |
10.6300 USDT |
11.2320 USDT |
10.8970 USDT |
| 2020-06-22 |
10.6668 USDT |
2,271.2210 NEO |
10.3120 USDT |
10.3120 USDT |
10.8530 USDT |
10.7970 USDT |
| 2020-06-21 |
10.3928 USDT |
1,721.6730 NEO |
10.3080 USDT |
10.1770 USDT |
10.5980 USDT |
10.2750 USDT |
| 2020-06-20 |
10.2049 USDT |
1,902.7410 NEO |
10.2660 USDT |
10.0880 USDT |
10.3590 USDT |
10.2720 USDT |
| 2020-06-19 |
10.2912 USDT |
3,189.2710 NEO |
10.3860 USDT |
10.1440 USDT |
10.4450 USDT |
10.2470 USDT |
| 2020-06-18 |
10.4399 USDT |
2,005.3780 NEO |
10.5840 USDT |
10.2640 USDT |
10.6270 USDT |
10.4260 USDT |
| 2020-06-17 |
10.6433 USDT |
3,025.4460 NEO |
10.5480 USDT |
10.2940 USDT |
10.8680 USDT |
10.5910 USDT |