Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
10.3499 USDT |
4,722.3110 NEO |
10.1220 USDT |
10.0740 USDT |
10.5920 USDT |
10.5900 USDT |
| 2020-07-05 |
9.8188 USDT |
3,912.3570 NEO |
9.9710 USDT |
9.6460 USDT |
10.1340 USDT |
10.0860 USDT |
| 2020-07-04 |
9.8943 USDT |
1,601.3210 NEO |
9.8210 USDT |
9.7850 USDT |
10.0020 USDT |
9.9540 USDT |
| 2020-07-03 |
9.8794 USDT |
1,606.5070 NEO |
9.9080 USDT |
9.7500 USDT |
9.9860 USDT |
9.7520 USDT |
| 2020-07-02 |
9.9223 USDT |
4,442.7140 NEO |
10.1940 USDT |
9.6850 USDT |
10.2830 USDT |
9.9730 USDT |
| 2020-07-01 |
10.0936 USDT |
1,560.4300 NEO |
10.0210 USDT |
9.9160 USDT |
10.2470 USDT |
10.1450 USDT |
| 2020-06-30 |
10.1542 USDT |
1,561.2780 NEO |
10.2300 USDT |
10.0080 USDT |
10.2590 USDT |
10.0520 USDT |
| 2020-06-29 |
10.0867 USDT |
2,274.2900 NEO |
10.0470 USDT |
9.9350 USDT |
10.2880 USDT |
10.1900 USDT |
| 2020-06-28 |
9.9253 USDT |
2,927.6440 NEO |
9.6820 USDT |
9.5830 USDT |
10.2060 USDT |
10.0410 USDT |
| 2020-06-27 |
9.7443 USDT |
5,038.2420 NEO |
10.1620 USDT |
9.3330 USDT |
10.2920 USDT |
9.6250 USDT |
| 2020-06-26 |
10.1706 USDT |
2,272.5650 NEO |
10.3300 USDT |
9.9780 USDT |
10.3840 USDT |
10.2070 USDT |
| 2020-06-25 |
10.2583 USDT |
2,652.8810 NEO |
10.4540 USDT |
9.9460 USDT |
10.5050 USDT |
10.3000 USDT |
| 2020-06-24 |
10.7385 USDT |
7,499.9610 NEO |
10.9370 USDT |
10.3100 USDT |
11.1830 USDT |
10.4810 USDT |
| 2020-06-23 |
10.9607 USDT |
3,712.4930 NEO |
10.8550 USDT |
10.6300 USDT |
11.2320 USDT |
10.8970 USDT |
| 2020-06-22 |
10.6668 USDT |
2,271.2210 NEO |
10.3120 USDT |
10.3120 USDT |
10.8530 USDT |
10.7970 USDT |
| 2020-06-21 |
10.3928 USDT |
1,721.6730 NEO |
10.3080 USDT |
10.1770 USDT |
10.5980 USDT |
10.2750 USDT |
| 2020-06-20 |
10.2049 USDT |
1,902.7410 NEO |
10.2660 USDT |
10.0880 USDT |
10.3590 USDT |
10.2720 USDT |
| 2020-06-19 |
10.2912 USDT |
3,189.2710 NEO |
10.3860 USDT |
10.1440 USDT |
10.4450 USDT |
10.2470 USDT |
| 2020-06-18 |
10.4399 USDT |
2,005.3780 NEO |
10.5840 USDT |
10.2640 USDT |
10.6270 USDT |
10.4260 USDT |
| 2020-06-17 |
10.6433 USDT |
3,025.4460 NEO |
10.5480 USDT |
10.2940 USDT |
10.8680 USDT |
10.5910 USDT |
| 2020-06-16 |
10.5560 USDT |
3,022.4330 NEO |
10.3980 USDT |
10.3820 USDT |
10.6400 USDT |
10.5630 USDT |
| 2020-06-15 |
10.1939 USDT |
5,152.0000 NEO |
10.6190 USDT |
9.7320 USDT |
10.6190 USDT |
10.4510 USDT |
| 2020-06-14 |
10.7176 USDT |
1,827.1960 NEO |
11.0690 USDT |
10.4660 USDT |
11.0690 USDT |
10.6110 USDT |
| 2020-06-13 |
10.9665 USDT |
1,028.6890 NEO |
10.8750 USDT |
10.7670 USDT |
11.1000 USDT |
11.0760 USDT |
| 2020-06-12 |
10.9949 USDT |
3,923.0530 NEO |
10.6190 USDT |
10.5170 USDT |
11.1670 USDT |
10.9100 USDT |
| 2020-06-11 |
11.1536 USDT |
5,428.2330 NEO |
11.9310 USDT |
10.4300 USDT |
11.9930 USDT |
10.6960 USDT |
| 2020-06-10 |
11.9882 USDT |
3,845.4630 NEO |
12.0900 USDT |
11.7850 USDT |
12.2960 USDT |
11.9260 USDT |
| 2020-06-09 |
11.8071 USDT |
1,849.9590 NEO |
11.6680 USDT |
11.4790 USDT |
12.1700 USDT |
12.0140 USDT |
| 2020-06-08 |
11.6789 USDT |
1,275.8490 NEO |
11.7850 USDT |
11.5290 USDT |
11.7980 USDT |
11.6440 USDT |
| 2020-06-07 |
11.6409 USDT |
2,293.2270 NEO |
11.7990 USDT |
11.3750 USDT |
11.9700 USDT |
11.7580 USDT |
| 2020-06-06 |
11.7433 USDT |
1,599.4500 NEO |
11.7860 USDT |
11.5260 USDT |
11.9410 USDT |
11.7790 USDT |
| 2020-06-05 |
12.0081 USDT |
1,667.2590 NEO |
12.2450 USDT |
11.8180 USDT |
12.2450 USDT |
11.8180 USDT |
| 2020-06-04 |
12.1741 USDT |
2,159.2360 NEO |
12.3520 USDT |
11.7960 USDT |
12.4420 USDT |
12.1730 USDT |
| 2020-06-03 |
12.1903 USDT |
6,031.1460 NEO |
12.0960 USDT |
11.7310 USDT |
12.5110 USDT |
12.3960 USDT |
| 2020-06-02 |
12.3307 USDT |
14,527.2330 NEO |
12.3850 USDT |
11.4290 USDT |
13.1480 USDT |
12.1160 USDT |
| 2020-06-01 |
11.9690 USDT |
13,145.3980 NEO |
10.9190 USDT |
10.9190 USDT |
12.7040 USDT |
12.4220 USDT |
| 2020-05-31 |
11.2890 USDT |
9,775.3540 NEO |
10.9620 USDT |
10.5810 USDT |
11.8600 USDT |
10.9430 USDT |
| 2020-05-30 |
10.7146 USDT |
4,893.8170 NEO |
10.1700 USDT |
10.1550 USDT |
11.1390 USDT |
11.0250 USDT |
| 2020-05-29 |
10.2939 USDT |
1,562.5460 NEO |
10.4350 USDT |
10.1210 USDT |
10.4820 USDT |
10.2370 USDT |
| 2020-05-28 |
10.2159 USDT |
1,578.2130 NEO |
9.9990 USDT |
9.9280 USDT |
10.4130 USDT |
10.4000 USDT |
| 2020-05-27 |
10.0066 USDT |
1,373.1210 NEO |
9.9750 USDT |
9.8800 USDT |
10.1950 USDT |
9.9990 USDT |
| 2020-05-26 |
9.8879 USDT |
1,607.5860 NEO |
9.8750 USDT |
9.6160 USDT |
10.1420 USDT |
9.8900 USDT |
| 2020-05-25 |
9.7923 USDT |
1,992.9950 NEO |
9.6040 USDT |
9.5580 USDT |
9.9430 USDT |
9.9280 USDT |
| 2020-05-24 |
10.0058 USDT |
2,003.6040 NEO |
10.2260 USDT |
9.6420 USDT |
10.2940 USDT |
9.6420 USDT |
| 2020-05-23 |
10.2683 USDT |
2,333.6250 NEO |
10.3920 USDT |
10.1250 USDT |
10.4710 USDT |
10.1900 USDT |
| 2020-05-22 |
10.3330 USDT |
6,326.3220 NEO |
9.5540 USDT |
9.4510 USDT |
10.6130 USDT |
10.3770 USDT |
| 2020-05-21 |
9.6411 USDT |
3,374.4490 NEO |
10.1840 USDT |
9.2500 USDT |
10.1840 USDT |
9.5540 USDT |
| 2020-05-20 |
10.2019 USDT |
3,048.3190 NEO |
10.3180 USDT |
10.0340 USDT |
10.3810 USDT |
10.1040 USDT |
| 2020-05-19 |
10.1403 USDT |
2,425.1400 NEO |
10.1950 USDT |
9.9710 USDT |
10.2970 USDT |
10.2970 USDT |
| 2020-05-18 |
10.2949 USDT |
1,730.7190 NEO |
10.1960 USDT |
10.1660 USDT |
10.5360 USDT |
10.2350 USDT |