Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
10.5560 USDT |
3,022.4330 NEO |
10.3980 USDT |
10.3820 USDT |
10.6400 USDT |
10.5630 USDT |
| 2020-06-15 |
10.1939 USDT |
5,152.0000 NEO |
10.6190 USDT |
9.7320 USDT |
10.6190 USDT |
10.4510 USDT |
| 2020-06-14 |
10.7176 USDT |
1,827.1960 NEO |
11.0690 USDT |
10.4660 USDT |
11.0690 USDT |
10.6110 USDT |
| 2020-06-13 |
10.9665 USDT |
1,028.6890 NEO |
10.8750 USDT |
10.7670 USDT |
11.1000 USDT |
11.0760 USDT |
| 2020-06-12 |
10.9949 USDT |
3,923.0530 NEO |
10.6190 USDT |
10.5170 USDT |
11.1670 USDT |
10.9100 USDT |
| 2020-06-11 |
11.1536 USDT |
5,428.2330 NEO |
11.9310 USDT |
10.4300 USDT |
11.9930 USDT |
10.6960 USDT |
| 2020-06-10 |
11.9882 USDT |
3,845.4630 NEO |
12.0900 USDT |
11.7850 USDT |
12.2960 USDT |
11.9260 USDT |
| 2020-06-09 |
11.8071 USDT |
1,849.9590 NEO |
11.6680 USDT |
11.4790 USDT |
12.1700 USDT |
12.0140 USDT |
| 2020-06-08 |
11.6789 USDT |
1,275.8490 NEO |
11.7850 USDT |
11.5290 USDT |
11.7980 USDT |
11.6440 USDT |
| 2020-06-07 |
11.6409 USDT |
2,293.2270 NEO |
11.7990 USDT |
11.3750 USDT |
11.9700 USDT |
11.7580 USDT |
| 2020-06-06 |
11.7433 USDT |
1,599.4500 NEO |
11.7860 USDT |
11.5260 USDT |
11.9410 USDT |
11.7790 USDT |
| 2020-06-05 |
12.0081 USDT |
1,667.2590 NEO |
12.2450 USDT |
11.8180 USDT |
12.2450 USDT |
11.8180 USDT |
| 2020-06-04 |
12.1741 USDT |
2,159.2360 NEO |
12.3520 USDT |
11.7960 USDT |
12.4420 USDT |
12.1730 USDT |
| 2020-06-03 |
12.1903 USDT |
6,031.1460 NEO |
12.0960 USDT |
11.7310 USDT |
12.5110 USDT |
12.3960 USDT |
| 2020-06-02 |
12.3307 USDT |
14,527.2330 NEO |
12.3850 USDT |
11.4290 USDT |
13.1480 USDT |
12.1160 USDT |
| 2020-06-01 |
11.9690 USDT |
13,145.3980 NEO |
10.9190 USDT |
10.9190 USDT |
12.7040 USDT |
12.4220 USDT |
| 2020-05-31 |
11.2890 USDT |
9,775.3540 NEO |
10.9620 USDT |
10.5810 USDT |
11.8600 USDT |
10.9430 USDT |
| 2020-05-30 |
10.7146 USDT |
4,893.8170 NEO |
10.1700 USDT |
10.1550 USDT |
11.1390 USDT |
11.0250 USDT |
| 2020-05-29 |
10.2939 USDT |
1,562.5460 NEO |
10.4350 USDT |
10.1210 USDT |
10.4820 USDT |
10.2370 USDT |
| 2020-05-28 |
10.2159 USDT |
1,578.2130 NEO |
9.9990 USDT |
9.9280 USDT |
10.4130 USDT |
10.4000 USDT |
| 2020-05-27 |
10.0066 USDT |
1,373.1210 NEO |
9.9750 USDT |
9.8800 USDT |
10.1950 USDT |
9.9990 USDT |
| 2020-05-26 |
9.8879 USDT |
1,607.5860 NEO |
9.8750 USDT |
9.6160 USDT |
10.1420 USDT |
9.8900 USDT |
| 2020-05-25 |
9.7923 USDT |
1,992.9950 NEO |
9.6040 USDT |
9.5580 USDT |
9.9430 USDT |
9.9280 USDT |
| 2020-05-24 |
10.0058 USDT |
2,003.6040 NEO |
10.2260 USDT |
9.6420 USDT |
10.2940 USDT |
9.6420 USDT |
| 2020-05-23 |
10.2683 USDT |
2,333.6250 NEO |
10.3920 USDT |
10.1250 USDT |
10.4710 USDT |
10.1900 USDT |
| 2020-05-22 |
10.3330 USDT |
6,326.3220 NEO |
9.5540 USDT |
9.4510 USDT |
10.6130 USDT |
10.3770 USDT |
| 2020-05-21 |
9.6411 USDT |
3,374.4490 NEO |
10.1840 USDT |
9.2500 USDT |
10.1840 USDT |
9.5540 USDT |
| 2020-05-20 |
10.2019 USDT |
3,048.3190 NEO |
10.3180 USDT |
10.0340 USDT |
10.3810 USDT |
10.1040 USDT |
| 2020-05-19 |
10.1403 USDT |
2,425.1400 NEO |
10.1950 USDT |
9.9710 USDT |
10.2970 USDT |
10.2970 USDT |
| 2020-05-18 |
10.2949 USDT |
1,730.7190 NEO |
10.1960 USDT |
10.1660 USDT |
10.5360 USDT |
10.2350 USDT |
| 2020-05-17 |
10.2146 USDT |
1,903.7900 NEO |
9.9840 USDT |
9.9840 USDT |
10.4210 USDT |
10.1220 USDT |
| 2020-05-16 |
10.0432 USDT |
1,621.0440 NEO |
9.9900 USDT |
9.8860 USDT |
10.1610 USDT |
10.0080 USDT |
| 2020-05-15 |
10.0797 USDT |
1,920.2500 NEO |
10.1960 USDT |
9.8480 USDT |
10.2420 USDT |
10.0420 USDT |
| 2020-05-14 |
10.2738 USDT |
2,358.9910 NEO |
10.2620 USDT |
9.9430 USDT |
10.5490 USDT |
10.2110 USDT |
| 2020-05-13 |
10.0909 USDT |
2,162.4080 NEO |
9.9970 USDT |
9.8460 USDT |
10.4550 USDT |
10.2610 USDT |
| 2020-05-12 |
9.9320 USDT |
1,410.7930 NEO |
9.5960 USDT |
9.5760 USDT |
10.1740 USDT |
10.0430 USDT |
| 2020-05-11 |
9.7235 USDT |
3,958.5500 NEO |
9.7450 USDT |
9.2910 USDT |
10.1830 USDT |
9.6300 USDT |
| 2020-05-10 |
10.1038 USDT |
9,485.2190 NEO |
10.8880 USDT |
9.4000 USDT |
10.9420 USDT |
9.5820 USDT |
| 2020-05-09 |
11.1782 USDT |
3,574.6220 NEO |
11.2310 USDT |
10.7360 USDT |
11.6020 USDT |
10.9960 USDT |
| 2020-05-08 |
10.9742 USDT |
5,971.8070 NEO |
9.8880 USDT |
9.8130 USDT |
11.7930 USDT |
11.2960 USDT |
| 2020-05-07 |
9.5981 USDT |
2,540.4390 NEO |
9.1700 USDT |
9.1700 USDT |
9.9280 USDT |
9.9100 USDT |
| 2020-05-06 |
9.2553 USDT |
1,733.7960 NEO |
9.0790 USDT |
9.0620 USDT |
9.4650 USDT |
9.1600 USDT |
| 2020-05-05 |
9.0584 USDT |
548.7420 NEO |
9.0380 USDT |
8.8820 USDT |
9.1940 USDT |
9.0930 USDT |
| 2020-05-04 |
8.9519 USDT |
460.8720 NEO |
9.1030 USDT |
8.6830 USDT |
9.1250 USDT |
9.0090 USDT |
| 2020-05-03 |
9.0890 USDT |
1,464.0150 NEO |
9.2300 USDT |
8.7680 USDT |
9.2980 USDT |
9.0810 USDT |
| 2020-05-02 |
9.0753 USDT |
820.1180 NEO |
8.9900 USDT |
8.9580 USDT |
9.2570 USDT |
9.2270 USDT |
| 2020-05-01 |
9.1399 USDT |
1,073.8160 NEO |
8.9320 USDT |
8.9320 USDT |
9.4180 USDT |
9.0370 USDT |
| 2020-04-30 |
9.1486 USDT |
2,570.2780 NEO |
9.1880 USDT |
8.7030 USDT |
9.6430 USDT |
8.9200 USDT |
| 2020-04-29 |
9.0373 USDT |
1,707.8620 NEO |
8.4750 USDT |
8.4750 USDT |
9.3830 USDT |
9.1160 USDT |
| 2020-04-28 |
8.4315 USDT |
320.1500 NEO |
8.4120 USDT |
8.3400 USDT |
8.5670 USDT |
8.4390 USDT |