Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
13.4794 USDT |
6,239.4990 NEO |
12.7800 USDT |
12.7800 USDT |
14.2000 USDT |
14.2000 USDT |
| 2020-02-08 |
12.6768 USDT |
3,486.7590 NEO |
12.8010 USDT |
12.1360 USDT |
13.0500 USDT |
12.6980 USDT |
| 2020-02-07 |
13.0458 USDT |
4,171.2590 NEO |
12.9540 USDT |
12.7450 USDT |
13.2800 USDT |
12.7970 USDT |
| 2020-02-06 |
12.8956 USDT |
5,109.4040 NEO |
12.7920 USDT |
12.4290 USDT |
13.1890 USDT |
12.8710 USDT |
| 2020-02-05 |
12.5999 USDT |
6,061.1040 NEO |
12.1110 USDT |
12.1110 USDT |
12.8760 USDT |
12.6350 USDT |
| 2020-02-04 |
11.9035 USDT |
4,369.9690 NEO |
11.9340 USDT |
11.5490 USDT |
12.2850 USDT |
12.1820 USDT |
| 2020-02-03 |
12.0381 USDT |
2,140.5120 NEO |
12.0290 USDT |
11.7320 USDT |
12.3370 USDT |
11.8750 USDT |
| 2020-02-02 |
11.9162 USDT |
8,346.4750 NEO |
11.4180 USDT |
11.2260 USDT |
12.5420 USDT |
12.0440 USDT |
| 2020-02-01 |
11.4365 USDT |
5,218.1250 NEO |
11.5090 USDT |
11.2210 USDT |
11.6260 USDT |
11.4350 USDT |
| 2020-01-31 |
11.3786 USDT |
4,583.1290 NEO |
11.7180 USDT |
11.1510 USDT |
11.7300 USDT |
11.4650 USDT |
| 2020-01-30 |
11.5883 USDT |
4,653.7120 NEO |
11.0920 USDT |
10.8960 USDT |
11.7960 USDT |
11.6560 USDT |
| 2020-01-29 |
11.3973 USDT |
3,816.2250 NEO |
11.4210 USDT |
11.2300 USDT |
11.6900 USDT |
11.2500 USDT |
| 2020-01-28 |
11.2772 USDT |
2,496.2070 NEO |
11.1630 USDT |
11.0360 USDT |
11.4470 USDT |
11.4210 USDT |
| 2020-01-27 |
10.9535 USDT |
2,789.5060 NEO |
10.7900 USDT |
10.7030 USDT |
11.2660 USDT |
11.1360 USDT |
| 2020-01-26 |
10.6820 USDT |
1,537.3230 NEO |
10.2970 USDT |
10.2970 USDT |
10.7900 USDT |
10.7900 USDT |
| 2020-01-25 |
10.2951 USDT |
720.8570 NEO |
10.2950 USDT |
10.2080 USDT |
10.4780 USDT |
10.3710 USDT |
| 2020-01-24 |
10.4555 USDT |
1,900.1890 NEO |
10.5660 USDT |
10.1530 USDT |
10.6860 USDT |
10.5260 USDT |
| 2020-01-23 |
10.7355 USDT |
2,290.7500 NEO |
11.1740 USDT |
10.4310 USDT |
11.1740 USDT |
10.6030 USDT |
| 2020-01-22 |
11.2820 USDT |
1,509.2910 NEO |
11.2100 USDT |
11.1300 USDT |
11.4070 USDT |
11.2250 USDT |
| 2020-01-21 |
11.1311 USDT |
1,594.9540 NEO |
11.1080 USDT |
10.8600 USDT |
11.3000 USDT |
11.1950 USDT |
| 2020-01-20 |
11.1848 USDT |
1,525.6410 NEO |
11.2440 USDT |
10.8240 USDT |
11.2880 USDT |
11.1230 USDT |
| 2020-01-19 |
11.5600 USDT |
3,140.2260 NEO |
11.8660 USDT |
10.8170 USDT |
12.1940 USDT |
11.2370 USDT |
| 2020-01-18 |
11.8744 USDT |
2,741.8070 NEO |
11.7960 USDT |
11.2970 USDT |
12.3470 USDT |
11.9140 USDT |
| 2020-01-17 |
11.5657 USDT |
3,548.6940 NEO |
11.3010 USDT |
11.2100 USDT |
11.9420 USDT |
11.9200 USDT |
| 2020-01-16 |
11.0746 USDT |
871.3620 NEO |
11.5410 USDT |
10.7800 USDT |
11.5710 USDT |
11.2720 USDT |
| 2020-01-15 |
11.4450 USDT |
6,600.1950 NEO |
11.1760 USDT |
10.7430 USDT |
11.8970 USDT |
11.4430 USDT |
| 2020-01-14 |
10.8665 USDT |
5,912.6740 NEO |
10.0970 USDT |
10.0840 USDT |
11.6360 USDT |
11.2210 USDT |
| 2020-01-13 |
9.9815 USDT |
1,459.6910 NEO |
10.2820 USDT |
9.8140 USDT |
10.2940 USDT |
10.0000 USDT |
| 2020-01-12 |
10.1195 USDT |
2,368.7200 NEO |
9.6490 USDT |
9.6390 USDT |
10.3910 USDT |
10.1960 USDT |
| 2020-01-11 |
9.8348 USDT |
2,703.8510 NEO |
9.8040 USDT |
9.6020 USDT |
10.0000 USDT |
9.6750 USDT |
| 2020-01-10 |
9.4340 USDT |
1,495.6810 NEO |
9.2870 USDT |
9.0390 USDT |
9.8990 USDT |
9.8990 USDT |
| 2020-01-09 |
9.3891 USDT |
1,346.1000 NEO |
9.4120 USDT |
9.3370 USDT |
9.4900 USDT |
9.3720 USDT |
| 2020-01-08 |
9.7188 USDT |
1,776.9220 NEO |
9.8760 USDT |
9.2710 USDT |
10.1640 USDT |
9.3990 USDT |
| 2020-01-07 |
9.6477 USDT |
1,162.8400 NEO |
9.7950 USDT |
9.4530 USDT |
9.9380 USDT |
9.8010 USDT |
| 2020-01-06 |
9.5703 USDT |
2,248.1520 NEO |
9.0270 USDT |
9.0270 USDT |
9.7750 USDT |
9.7740 USDT |
| 2020-01-05 |
9.1401 USDT |
539.1600 NEO |
9.0850 USDT |
9.0060 USDT |
9.2240 USDT |
9.0060 USDT |
| 2020-01-04 |
8.9475 USDT |
1,093.2000 NEO |
8.8760 USDT |
8.8320 USDT |
9.0790 USDT |
8.9960 USDT |
| 2020-01-03 |
8.7775 USDT |
993.8600 NEO |
8.4110 USDT |
8.3440 USDT |
8.9920 USDT |
8.8940 USDT |
| 2020-01-02 |
8.6457 USDT |
723.6900 NEO |
8.7990 USDT |
8.4710 USDT |
8.7990 USDT |
8.4740 USDT |
| 2020-01-01 |
8.8461 USDT |
1,059.5270 NEO |
8.6770 USDT |
8.6690 USDT |
8.9900 USDT |
8.8640 USDT |
| 2019-12-31 |
8.8465 USDT |
716.1300 NEO |
8.9680 USDT |
8.6420 USDT |
9.0220 USDT |
8.7150 USDT |
| 2019-12-30 |
9.0910 USDT |
1,014.6480 NEO |
9.1240 USDT |
8.9050 USDT |
9.2430 USDT |
8.9480 USDT |
| 2019-12-29 |
8.9630 USDT |
1,648.3800 NEO |
8.7700 USDT |
8.7600 USDT |
9.3450 USDT |
9.2470 USDT |
| 2019-12-28 |
8.7714 USDT |
516.6180 NEO |
8.7360 USDT |
8.6890 USDT |
8.8250 USDT |
8.7900 USDT |
| 2019-12-27 |
8.5995 USDT |
311.7320 NEO |
8.5530 USDT |
8.5180 USDT |
8.7220 USDT |
8.7220 USDT |
| 2019-12-26 |
8.6385 USDT |
1,078.0930 NEO |
8.6190 USDT |
8.5250 USDT |
8.7500 USDT |
8.5560 USDT |
| 2019-12-25 |
8.5850 USDT |
414.2080 NEO |
8.6680 USDT |
8.5320 USDT |
8.6680 USDT |
8.5840 USDT |
| 2019-12-24 |
8.6293 USDT |
741.7190 NEO |
8.4900 USDT |
8.4850 USDT |
8.8620 USDT |
8.6700 USDT |
| 2019-12-23 |
8.6841 USDT |
288.2660 NEO |
8.9330 USDT |
8.5800 USDT |
8.9330 USDT |
8.6220 USDT |
| 2019-12-22 |
8.6871 USDT |
567.7530 NEO |
8.4980 USDT |
8.4980 USDT |
8.9060 USDT |
8.9060 USDT |