Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
6.5600 USDT |
19,148.1320 NEO |
9.4700 USDT |
5.4500 USDT |
9.5700 USDT |
5.6620 USDT |
| 2020-03-11 |
9.3464 USDT |
4,409.6560 NEO |
9.8420 USDT |
8.7870 USDT |
9.9580 USDT |
9.3920 USDT |
| 2020-03-10 |
9.8537 USDT |
2,296.3990 NEO |
9.9610 USDT |
9.6340 USDT |
10.1630 USDT |
9.8560 USDT |
| 2020-03-09 |
9.8222 USDT |
1,906.2480 NEO |
10.1050 USDT |
9.4200 USDT |
10.3070 USDT |
9.8710 USDT |
| 2020-03-08 |
10.8393 USDT |
4,423.7960 NEO |
11.5560 USDT |
10.0140 USDT |
11.5560 USDT |
10.0140 USDT |
| 2020-03-07 |
12.1398 USDT |
4,843.1750 NEO |
12.3460 USDT |
11.6260 USDT |
12.4450 USDT |
11.6720 USDT |
| 2020-03-06 |
12.1274 USDT |
1,395.3730 NEO |
12.0210 USDT |
11.9940 USDT |
12.3550 USDT |
12.3550 USDT |
| 2020-03-05 |
12.1701 USDT |
1,845.5960 NEO |
11.8500 USDT |
11.8500 USDT |
12.3580 USDT |
11.9970 USDT |
| 2020-03-04 |
11.7791 USDT |
1,562.1660 NEO |
11.5040 USDT |
11.4930 USDT |
12.0100 USDT |
11.7170 USDT |
| 2020-03-03 |
11.7517 USDT |
5,443.8780 NEO |
11.9950 USDT |
11.3940 USDT |
11.9980 USDT |
11.5820 USDT |
| 2020-03-02 |
11.7592 USDT |
6,165.3040 NEO |
11.3080 USDT |
11.2400 USDT |
12.2000 USDT |
11.9710 USDT |
| 2020-03-01 |
11.4980 USDT |
5,438.7370 NEO |
11.1300 USDT |
11.0980 USDT |
11.7820 USDT |
11.3580 USDT |
| 2020-02-29 |
11.2617 USDT |
4,326.3380 NEO |
11.4140 USDT |
10.9550 USDT |
11.5080 USDT |
11.1830 USDT |
| 2020-02-28 |
11.1230 USDT |
3,406.2840 NEO |
11.4700 USDT |
10.6360 USDT |
11.6460 USDT |
11.3860 USDT |
| 2020-02-27 |
11.1852 USDT |
2,845.5800 NEO |
11.0050 USDT |
10.4510 USDT |
11.6760 USDT |
11.3950 USDT |
| 2020-02-26 |
11.4628 USDT |
3,377.4650 NEO |
12.2500 USDT |
10.7940 USDT |
12.2500 USDT |
11.0560 USDT |
| 2020-02-25 |
13.0271 USDT |
3,701.5630 NEO |
13.2930 USDT |
12.3190 USDT |
13.4710 USDT |
12.4280 USDT |
| 2020-02-24 |
13.5367 USDT |
1,602.9110 NEO |
14.2450 USDT |
13.1100 USDT |
14.3790 USDT |
13.3740 USDT |
| 2020-02-23 |
14.1570 USDT |
1,218.5710 NEO |
13.8110 USDT |
13.7880 USDT |
14.3750 USDT |
14.3690 USDT |
| 2020-02-22 |
13.7351 USDT |
1,912.5040 NEO |
13.9840 USDT |
13.5870 USDT |
13.9840 USDT |
13.7870 USDT |
| 2020-02-21 |
14.0507 USDT |
1,745.0050 NEO |
13.9690 USDT |
13.7140 USDT |
14.2940 USDT |
14.0060 USDT |
| 2020-02-20 |
13.9680 USDT |
5,599.5250 NEO |
13.9450 USDT |
13.4390 USDT |
14.3680 USDT |
14.1250 USDT |
| 2020-02-19 |
14.8624 USDT |
3,610.4060 NEO |
15.4920 USDT |
13.8270 USDT |
15.4920 USDT |
14.0410 USDT |
| 2020-02-18 |
15.2580 USDT |
5,840.4720 NEO |
14.9800 USDT |
14.3320 USDT |
15.6160 USDT |
15.4480 USDT |
| 2020-02-17 |
14.4198 USDT |
3,860.2980 NEO |
14.6260 USDT |
13.3960 USDT |
15.1870 USDT |
15.0440 USDT |
| 2020-02-16 |
14.7959 USDT |
4,529.3330 NEO |
14.9590 USDT |
13.5150 USDT |
15.8720 USDT |
14.8130 USDT |
| 2020-02-15 |
15.5669 USDT |
6,175.9820 NEO |
16.7190 USDT |
14.6720 USDT |
16.7190 USDT |
15.0460 USDT |
| 2020-02-14 |
16.1236 USDT |
4,901.8040 NEO |
15.0350 USDT |
14.8610 USDT |
16.7240 USDT |
16.6680 USDT |
| 2020-02-13 |
15.4702 USDT |
10,035.4610 NEO |
14.9210 USDT |
14.5740 USDT |
15.8810 USDT |
15.1010 USDT |
| 2020-02-12 |
14.5149 USDT |
5,818.8790 NEO |
13.8630 USDT |
13.8380 USDT |
15.2710 USDT |
14.6850 USDT |
| 2020-02-11 |
13.5599 USDT |
6,138.2300 NEO |
13.5800 USDT |
13.0010 USDT |
13.9830 USDT |
13.8300 USDT |
| 2020-02-10 |
13.7510 USDT |
5,854.9690 NEO |
14.2000 USDT |
13.2460 USDT |
14.2640 USDT |
13.6220 USDT |
| 2020-02-09 |
13.4794 USDT |
6,239.4990 NEO |
12.7800 USDT |
12.7800 USDT |
14.2000 USDT |
14.2000 USDT |
| 2020-02-08 |
12.6768 USDT |
3,486.7590 NEO |
12.8010 USDT |
12.1360 USDT |
13.0500 USDT |
12.6980 USDT |
| 2020-02-07 |
13.0458 USDT |
4,171.2590 NEO |
12.9540 USDT |
12.7450 USDT |
13.2800 USDT |
12.7970 USDT |
| 2020-02-06 |
12.8956 USDT |
5,109.4040 NEO |
12.7920 USDT |
12.4290 USDT |
13.1890 USDT |
12.8710 USDT |
| 2020-02-05 |
12.5999 USDT |
6,061.1040 NEO |
12.1110 USDT |
12.1110 USDT |
12.8760 USDT |
12.6350 USDT |
| 2020-02-04 |
11.9035 USDT |
4,369.9690 NEO |
11.9340 USDT |
11.5490 USDT |
12.2850 USDT |
12.1820 USDT |
| 2020-02-03 |
12.0381 USDT |
2,140.5120 NEO |
12.0290 USDT |
11.7320 USDT |
12.3370 USDT |
11.8750 USDT |
| 2020-02-02 |
11.9162 USDT |
8,346.4750 NEO |
11.4180 USDT |
11.2260 USDT |
12.5420 USDT |
12.0440 USDT |
| 2020-02-01 |
11.4365 USDT |
5,218.1250 NEO |
11.5090 USDT |
11.2210 USDT |
11.6260 USDT |
11.4350 USDT |
| 2020-01-31 |
11.3786 USDT |
4,583.1290 NEO |
11.7180 USDT |
11.1510 USDT |
11.7300 USDT |
11.4650 USDT |
| 2020-01-30 |
11.5883 USDT |
4,653.7120 NEO |
11.0920 USDT |
10.8960 USDT |
11.7960 USDT |
11.6560 USDT |
| 2020-01-29 |
11.3973 USDT |
3,816.2250 NEO |
11.4210 USDT |
11.2300 USDT |
11.6900 USDT |
11.2500 USDT |
| 2020-01-28 |
11.2772 USDT |
2,496.2070 NEO |
11.1630 USDT |
11.0360 USDT |
11.4470 USDT |
11.4210 USDT |
| 2020-01-27 |
10.9535 USDT |
2,789.5060 NEO |
10.7900 USDT |
10.7030 USDT |
11.2660 USDT |
11.1360 USDT |
| 2020-01-26 |
10.6820 USDT |
1,537.3230 NEO |
10.2970 USDT |
10.2970 USDT |
10.7900 USDT |
10.7900 USDT |
| 2020-01-25 |
10.2951 USDT |
720.8570 NEO |
10.2950 USDT |
10.2080 USDT |
10.4780 USDT |
10.3710 USDT |
| 2020-01-24 |
10.4555 USDT |
1,900.1890 NEO |
10.5660 USDT |
10.1530 USDT |
10.6860 USDT |
10.5260 USDT |
| 2020-01-23 |
10.7355 USDT |
2,290.7500 NEO |
11.1740 USDT |
10.4310 USDT |
11.1740 USDT |
10.6030 USDT |