Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
10.4584 USDT |
1,775.6400 NEO |
10.1900 USDT |
10.0800 USDT |
10.0800 USDT |
10.6400 USDT |
| 2024-08-24 |
10.6298 USDT |
367.1700 NEO |
11.0400 USDT |
10.0700 USDT |
10.6100 USDT |
10.6100 USDT |
| 2024-08-23 |
10.8341 USDT |
864.0800 NEO |
10.0400 USDT |
9.5400 USDT |
10.3200 USDT |
11.1800 USDT |
| 2024-08-22 |
10.1031 USDT |
104.9200 NEO |
10.0300 USDT |
9.9200 USDT |
9.9200 USDT |
10.0300 USDT |
| 2024-08-21 |
10.0999 USDT |
228.3300 NEO |
9.9400 USDT |
9.8700 USDT |
9.9000 USDT |
10.2700 USDT |
| 2024-08-20 |
10.1962 USDT |
1,424.4600 NEO |
9.7700 USDT |
9.6200 USDT |
9.9400 USDT |
9.9400 USDT |
| 2024-08-19 |
9.2248 USDT |
759.8100 NEO |
9.1200 USDT |
8.5300 USDT |
8.5800 USDT |
9.5700 USDT |
| 2024-08-18 |
8.8017 USDT |
2,005.1900 NEO |
9.2600 USDT |
7.0100 USDT |
8.6600 USDT |
9.0200 USDT |
| 2024-08-17 |
9.0392 USDT |
673.7900 NEO |
9.2900 USDT |
8.8900 USDT |
8.8900 USDT |
9.0200 USDT |
| 2024-08-16 |
9.0163 USDT |
288.8900 NEO |
8.9500 USDT |
8.9300 USDT |
8.9600 USDT |
9.0500 USDT |
| 2024-08-15 |
9.3282 USDT |
573.6900 NEO |
9.6600 USDT |
8.9200 USDT |
8.9500 USDT |
9.0100 USDT |
| 2024-08-14 |
9.6716 USDT |
646.2200 NEO |
9.5100 USDT |
9.1300 USDT |
9.2900 USDT |
9.3000 USDT |
| 2024-08-13 |
9.5945 USDT |
596.2900 NEO |
9.3700 USDT |
9.2800 USDT |
9.2800 USDT |
9.4500 USDT |
| 2024-08-12 |
9.2410 USDT |
723.2900 NEO |
9.3500 USDT |
8.8900 USDT |
9.2100 USDT |
9.3700 USDT |
| 2024-08-11 |
9.4663 USDT |
461.6100 NEO |
9.6200 USDT |
9.1900 USDT |
9.2300 USDT |
9.2300 USDT |
| 2024-08-10 |
9.7413 USDT |
83.3700 NEO |
9.6900 USDT |
9.4800 USDT |
9.4900 USDT |
9.8600 USDT |
| 2024-08-09 |
9.4719 USDT |
337.0600 NEO |
9.6900 USDT |
8.8700 USDT |
8.8700 USDT |
9.6200 USDT |
| 2024-08-08 |
9.4266 USDT |
445.6800 NEO |
8.7900 USDT |
8.6200 USDT |
8.9300 USDT |
9.7200 USDT |
| 2024-08-07 |
8.9244 USDT |
218.1600 NEO |
8.7900 USDT |
8.2300 USDT |
8.2300 USDT |
8.7500 USDT |
| 2024-08-06 |
8.7443 USDT |
387.8400 NEO |
8.5100 USDT |
8.1300 USDT |
8.6300 USDT |
8.9000 USDT |
| 2024-08-05 |
8.3833 USDT |
686.1700 NEO |
9.0600 USDT |
7.5600 USDT |
7.6200 USDT |
8.6100 USDT |
| 2024-08-04 |
9.2357 USDT |
274.7600 NEO |
9.6300 USDT |
8.9000 USDT |
9.0200 USDT |
9.2200 USDT |
| 2024-08-03 |
9.5804 USDT |
347.1900 NEO |
10.1700 USDT |
9.3400 USDT |
9.3700 USDT |
9.3700 USDT |
| 2024-08-02 |
10.1802 USDT |
122.6500 NEO |
10.6800 USDT |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
| 2024-08-01 |
10.1064 USDT |
2,186.9800 NEO |
11.1300 USDT |
10.0000 USDT |
10.0100 USDT |
10.6700 USDT |
| 2024-07-31 |
11.1920 USDT |
496.0200 NEO |
11.1700 USDT |
10.8800 USDT |
10.9700 USDT |
11.0400 USDT |
| 2024-07-30 |
11.3695 USDT |
565.5600 NEO |
11.5400 USDT |
10.9900 USDT |
11.1800 USDT |
11.1800 USDT |
| 2024-07-29 |
11.6363 USDT |
734.5600 NEO |
11.2300 USDT |
11.2300 USDT |
11.5400 USDT |
11.5600 USDT |
| 2024-07-28 |
11.5179 USDT |
217.3900 NEO |
11.5400 USDT |
11.0000 USDT |
11.0000 USDT |
11.3700 USDT |
| 2024-07-27 |
11.6816 USDT |
242.9100 NEO |
11.7000 USDT |
11.2800 USDT |
11.4700 USDT |
11.7200 USDT |
| 2024-07-26 |
11.2470 USDT |
270.8400 NEO |
11.1800 USDT |
10.7700 USDT |
11.1600 USDT |
11.5400 USDT |
| 2024-07-25 |
10.9121 USDT |
108.7800 NEO |
11.2900 USDT |
10.7100 USDT |
10.7100 USDT |
11.1000 USDT |
| 2024-07-24 |
11.3412 USDT |
2,070.0800 NEO |
11.4300 USDT |
11.1200 USDT |
11.2900 USDT |
11.4200 USDT |
| 2024-07-23 |
11.1428 USDT |
57.1900 NEO |
11.3700 USDT |
11.0000 USDT |
11.0200 USDT |
11.0200 USDT |
| 2024-07-22 |
11.7084 USDT |
181.2800 NEO |
12.0800 USDT |
11.1400 USDT |
11.3800 USDT |
11.4500 USDT |
| 2024-07-21 |
11.6591 USDT |
384.8900 NEO |
11.9000 USDT |
11.2800 USDT |
11.7000 USDT |
11.9600 USDT |
| 2024-07-20 |
11.7066 USDT |
25.8200 NEO |
11.7800 USDT |
11.4100 USDT |
11.5000 USDT |
11.7200 USDT |
| 2024-07-19 |
11.1278 USDT |
325.8900 NEO |
11.2900 USDT |
11.0000 USDT |
11.0100 USDT |
11.7700 USDT |
| 2024-07-18 |
11.3542 USDT |
243.9200 NEO |
11.2500 USDT |
11.0500 USDT |
11.1000 USDT |
11.4200 USDT |
| 2024-07-17 |
11.5957 USDT |
2,668.5800 NEO |
11.3900 USDT |
11.0900 USDT |
11.4300 USDT |
11.2400 USDT |
| 2024-07-16 |
11.0683 USDT |
330.4500 NEO |
11.1800 USDT |
10.6200 USDT |
11.0100 USDT |
11.0600 USDT |
| 2024-07-15 |
10.9059 USDT |
154.4900 NEO |
10.8300 USDT |
10.5900 USDT |
10.7900 USDT |
11.4000 USDT |
| 2024-07-14 |
10.6721 USDT |
2,203.1700 NEO |
10.3300 USDT |
10.1600 USDT |
10.3700 USDT |
10.7700 USDT |
| 2024-07-13 |
10.0943 USDT |
278.5300 NEO |
10.0100 USDT |
9.6100 USDT |
9.6200 USDT |
10.2900 USDT |
| 2024-07-12 |
9.7559 USDT |
140.2200 NEO |
9.7000 USDT |
9.5100 USDT |
9.6200 USDT |
9.8700 USDT |
| 2024-07-11 |
10.1306 USDT |
243.7300 NEO |
9.9300 USDT |
9.6900 USDT |
9.6900 USDT |
9.7000 USDT |
| 2024-07-10 |
9.7116 USDT |
133.8600 NEO |
9.7100 USDT |
9.5900 USDT |
9.6200 USDT |
9.7100 USDT |
| 2024-07-09 |
9.6722 USDT |
150.2500 NEO |
9.6400 USDT |
9.4600 USDT |
9.5400 USDT |
9.6800 USDT |
| 2024-07-08 |
9.2674 USDT |
153.2500 NEO |
9.2200 USDT |
8.8600 USDT |
9.1500 USDT |
9.1700 USDT |
| 2024-07-07 |
9.8921 USDT |
128.6400 NEO |
10.0900 USDT |
9.2900 USDT |
9.2900 USDT |
9.2900 USDT |