Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
15.5365 USDT |
1,281.3700 NEO |
15.5400 USDT |
15.3800 USDT |
15.3900 USDT |
15.5000 USDT |
| 2024-05-17 |
15.5375 USDT |
775.2000 NEO |
15.2400 USDT |
15.1100 USDT |
15.1100 USDT |
15.5900 USDT |
| 2024-05-16 |
15.2414 USDT |
444.8100 NEO |
15.3000 USDT |
14.9500 USDT |
14.9500 USDT |
15.1500 USDT |
| 2024-05-15 |
14.7897 USDT |
1,479.8400 NEO |
14.4100 USDT |
14.2800 USDT |
14.4100 USDT |
15.4100 USDT |
| 2024-05-14 |
14.7657 USDT |
297.6900 NEO |
15.2400 USDT |
14.3700 USDT |
14.3800 USDT |
14.4000 USDT |
| 2024-05-13 |
15.0340 USDT |
604.8900 NEO |
15.3200 USDT |
14.3400 USDT |
14.5100 USDT |
15.2900 USDT |
| 2024-05-12 |
15.3848 USDT |
221.5700 NEO |
15.3100 USDT |
15.1000 USDT |
15.1200 USDT |
15.2900 USDT |
| 2024-05-11 |
15.0889 USDT |
87.2600 NEO |
15.0500 USDT |
14.8000 USDT |
15.0100 USDT |
15.0700 USDT |
| 2024-05-10 |
15.5484 USDT |
502.4400 NEO |
15.5100 USDT |
14.7100 USDT |
14.8800 USDT |
14.9500 USDT |
| 2024-05-09 |
15.3277 USDT |
196.1300 NEO |
15.2400 USDT |
14.9400 USDT |
14.9400 USDT |
15.4400 USDT |
| 2024-05-08 |
15.3064 USDT |
311.2000 NEO |
15.6000 USDT |
15.0800 USDT |
15.2900 USDT |
15.2900 USDT |
| 2024-05-07 |
15.9645 USDT |
175.1000 NEO |
16.3600 USDT |
15.6200 USDT |
15.7300 USDT |
15.6200 USDT |
| 2024-05-06 |
16.5941 USDT |
378.8200 NEO |
16.6700 USDT |
16.1000 USDT |
16.1200 USDT |
16.1200 USDT |
| 2024-05-05 |
16.7105 USDT |
105.2700 NEO |
16.9300 USDT |
16.3900 USDT |
16.3900 USDT |
16.6500 USDT |
| 2024-05-04 |
16.5808 USDT |
177.1300 NEO |
16.5700 USDT |
16.3200 USDT |
16.3800 USDT |
16.6400 USDT |
| 2024-05-03 |
15.9521 USDT |
392.7700 NEO |
15.8700 USDT |
15.5000 USDT |
15.8100 USDT |
16.6100 USDT |
| 2024-05-02 |
15.3998 USDT |
786.6200 NEO |
16.0200 USDT |
14.4000 USDT |
15.5000 USDT |
16.1100 USDT |
| 2024-05-01 |
15.6044 USDT |
1,174.5100 NEO |
16.9300 USDT |
15.3600 USDT |
15.3600 USDT |
16.1100 USDT |
| 2024-04-30 |
17.7967 USDT |
633.4000 NEO |
19.0700 USDT |
16.6300 USDT |
16.6300 USDT |
16.9000 USDT |
| 2024-04-29 |
18.1691 USDT |
338.3900 NEO |
18.3800 USDT |
17.6500 USDT |
17.7200 USDT |
18.7500 USDT |
| 2024-04-28 |
18.2294 USDT |
503.1700 NEO |
17.8700 USDT |
17.1100 USDT |
17.8500 USDT |
18.2600 USDT |
| 2024-04-27 |
17.7395 USDT |
134.9500 NEO |
18.1400 USDT |
17.2600 USDT |
17.4000 USDT |
17.8200 USDT |
| 2024-04-26 |
18.2176 USDT |
6,616.7500 NEO |
17.5600 USDT |
17.0000 USDT |
17.4400 USDT |
18.3000 USDT |
| 2024-04-25 |
17.7194 USDT |
405.4200 NEO |
18.2200 USDT |
17.3700 USDT |
17.5600 USDT |
17.7100 USDT |
| 2024-04-24 |
18.1769 USDT |
26,301.5400 NEO |
18.7200 USDT |
17.7200 USDT |
17.8900 USDT |
17.8000 USDT |
| 2024-04-23 |
19.5732 USDT |
533.1500 NEO |
19.9300 USDT |
18.7300 USDT |
19.0000 USDT |
18.7300 USDT |
| 2024-04-22 |
19.7169 USDT |
1,677.9700 NEO |
19.4100 USDT |
19.4000 USDT |
19.4600 USDT |
19.7800 USDT |
| 2024-04-21 |
19.0649 USDT |
1,079.1000 NEO |
18.7600 USDT |
18.3500 USDT |
18.3700 USDT |
19.2400 USDT |
| 2024-04-20 |
18.6324 USDT |
2,737.1900 NEO |
18.3800 USDT |
17.7000 USDT |
17.8900 USDT |
18.8000 USDT |
| 2024-04-19 |
18.3183 USDT |
1,122.1100 NEO |
18.7200 USDT |
16.8600 USDT |
18.0900 USDT |
18.2200 USDT |
| 2024-04-18 |
18.6375 USDT |
6,475.6600 NEO |
17.3100 USDT |
16.3000 USDT |
16.6100 USDT |
18.7900 USDT |
| 2024-04-17 |
18.1456 USDT |
1,076.0600 NEO |
19.5800 USDT |
17.2500 USDT |
17.6500 USDT |
17.7700 USDT |
| 2024-04-16 |
19.2582 USDT |
1,299.3800 NEO |
20.4600 USDT |
18.3500 USDT |
18.7200 USDT |
19.2500 USDT |
| 2024-04-15 |
22.0429 USDT |
12,009.7300 NEO |
20.9100 USDT |
18.6600 USDT |
19.3600 USDT |
20.4700 USDT |
| 2024-04-14 |
18.1026 USDT |
1,074.3300 NEO |
16.7100 USDT |
15.4900 USDT |
15.5100 USDT |
21.0100 USDT |
| 2024-04-13 |
17.8770 USDT |
2,355.9700 NEO |
19.8900 USDT |
14.9000 USDT |
16.3000 USDT |
16.9300 USDT |
| 2024-04-12 |
21.8350 USDT |
4,238.8700 NEO |
22.1500 USDT |
19.0300 USDT |
19.5800 USDT |
19.4100 USDT |
| 2024-04-11 |
22.6886 USDT |
11,261.5250 NEO |
21.9000 USDT |
21.2300 USDT |
21.5800 USDT |
21.8200 USDT |
| 2024-04-10 |
19.5655 USDT |
994.1800 NEO |
19.0700 USDT |
18.5900 USDT |
18.8700 USDT |
20.4700 USDT |
| 2024-04-09 |
19.8454 USDT |
3,544.3600 NEO |
21.6200 USDT |
18.9700 USDT |
19.1700 USDT |
19.1700 USDT |
| 2024-04-08 |
19.7923 USDT |
19,109.1650 NEO |
15.2800 USDT |
15.1200 USDT |
15.1200 USDT |
21.0900 USDT |
| 2024-04-07 |
15.2865 USDT |
1,476.4300 NEO |
15.4300 USDT |
14.9100 USDT |
15.2800 USDT |
15.4100 USDT |
| 2024-04-06 |
15.2123 USDT |
160.5800 NEO |
15.2400 USDT |
15.0600 USDT |
15.1200 USDT |
15.5100 USDT |
| 2024-04-05 |
15.1568 USDT |
642.3600 NEO |
14.9100 USDT |
14.4400 USDT |
14.7500 USDT |
15.3200 USDT |
| 2024-04-04 |
14.4053 USDT |
440.5400 NEO |
14.4000 USDT |
13.8500 USDT |
14.1800 USDT |
14.7700 USDT |
| 2024-04-03 |
14.4087 USDT |
232.3500 NEO |
14.5700 USDT |
14.0400 USDT |
14.1100 USDT |
14.4000 USDT |
| 2024-04-02 |
14.6844 USDT |
313.5700 NEO |
15.6800 USDT |
14.2000 USDT |
14.3700 USDT |
14.6400 USDT |
| 2024-04-01 |
16.0046 USDT |
454.0800 NEO |
16.5900 USDT |
15.1800 USDT |
15.1800 USDT |
15.5400 USDT |
| 2024-03-31 |
16.2220 USDT |
500.8800 NEO |
16.1700 USDT |
15.9800 USDT |
15.9800 USDT |
16.5800 USDT |
| 2024-03-30 |
16.3563 USDT |
184.7200 NEO |
16.7900 USDT |
15.8500 USDT |
16.0200 USDT |
16.0200 USDT |