Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
13.2502 USDT |
1,124.6900 NEO |
13.1600 USDT |
11.8400 USDT |
13.0900 USDT |
13.2600 USDT |
| 2024-02-26 |
12.9719 USDT |
1,716.5200 NEO |
12.7900 USDT |
12.4200 USDT |
12.4900 USDT |
13.1100 USDT |
| 2024-02-25 |
12.7516 USDT |
91.0600 NEO |
12.6900 USDT |
12.5700 USDT |
12.6000 USDT |
12.6600 USDT |
| 2024-02-24 |
12.6983 USDT |
718.1300 NEO |
12.4800 USDT |
12.3000 USDT |
12.4000 USDT |
12.7400 USDT |
| 2024-02-23 |
12.4543 USDT |
1,255.6200 NEO |
12.5900 USDT |
11.8500 USDT |
12.3500 USDT |
12.4400 USDT |
| 2024-02-22 |
12.5597 USDT |
788.8700 NEO |
12.3600 USDT |
12.0800 USDT |
12.0800 USDT |
12.5400 USDT |
| 2024-02-21 |
12.1719 USDT |
478.6600 NEO |
12.6900 USDT |
11.9000 USDT |
11.9900 USDT |
12.2300 USDT |
| 2024-02-20 |
12.5657 USDT |
1,358.7800 NEO |
12.9100 USDT |
12.0800 USDT |
12.3200 USDT |
12.7200 USDT |
| 2024-02-19 |
12.7852 USDT |
427.7400 NEO |
12.8400 USDT |
12.3300 USDT |
12.8200 USDT |
12.6100 USDT |
| 2024-02-18 |
12.7864 USDT |
348.1400 NEO |
12.6700 USDT |
12.2300 USDT |
12.7000 USDT |
12.8200 USDT |
| 2024-02-17 |
12.6002 USDT |
715.4700 NEO |
12.9200 USDT |
12.2500 USDT |
12.5200 USDT |
12.6500 USDT |
| 2024-02-16 |
12.9164 USDT |
1,471.8000 NEO |
13.0900 USDT |
12.6000 USDT |
12.9100 USDT |
13.0200 USDT |
| 2024-02-15 |
12.4777 USDT |
2,507.5000 NEO |
12.2000 USDT |
9.5000 USDT |
12.3100 USDT |
12.9300 USDT |
| 2024-02-14 |
12.1039 USDT |
450.9400 NEO |
11.9400 USDT |
11.8800 USDT |
11.9800 USDT |
12.1400 USDT |
| 2024-02-13 |
11.6863 USDT |
1,416.3900 NEO |
12.1400 USDT |
11.5900 USDT |
11.7200 USDT |
11.9300 USDT |
| 2024-02-12 |
11.9638 USDT |
599.6000 NEO |
11.6500 USDT |
11.3900 USDT |
11.5900 USDT |
12.1300 USDT |
| 2024-02-11 |
11.8278 USDT |
967.5100 NEO |
11.7600 USDT |
11.5000 USDT |
11.6700 USDT |
11.6700 USDT |
| 2024-02-10 |
11.7512 USDT |
681.5800 NEO |
11.8500 USDT |
10.8700 USDT |
11.6500 USDT |
11.8100 USDT |
| 2024-02-09 |
11.7418 USDT |
1,002.0600 NEO |
11.5200 USDT |
10.8000 USDT |
11.6100 USDT |
11.8500 USDT |
| 2024-02-08 |
11.5281 USDT |
544.4500 NEO |
11.4500 USDT |
11.3600 USDT |
11.4900 USDT |
11.6000 USDT |
| 2024-02-07 |
11.3109 USDT |
477.5900 NEO |
11.1800 USDT |
11.0000 USDT |
11.1300 USDT |
11.4300 USDT |
| 2024-02-06 |
11.1268 USDT |
327.0800 NEO |
10.9300 USDT |
10.9000 USDT |
10.9600 USDT |
11.1600 USDT |
| 2024-02-05 |
10.8700 USDT |
131.4600 NEO |
10.9000 USDT |
10.6400 USDT |
10.7400 USDT |
10.8700 USDT |
| 2024-02-04 |
10.9533 USDT |
384.4400 NEO |
11.1300 USDT |
10.8200 USDT |
10.8200 USDT |
10.8200 USDT |
| 2024-02-03 |
11.1570 USDT |
222.8500 NEO |
11.0800 USDT |
10.9900 USDT |
11.0400 USDT |
11.2300 USDT |
| 2024-02-02 |
11.4516 USDT |
1,971.6400 NEO |
11.1400 USDT |
9.6600 USDT |
10.9200 USDT |
11.0900 USDT |
| 2024-02-01 |
11.0527 USDT |
382.1700 NEO |
10.7900 USDT |
10.7000 USDT |
10.9700 USDT |
11.0600 USDT |
| 2024-01-31 |
11.4698 USDT |
6,058.7900 NEO |
11.1700 USDT |
10.7000 USDT |
10.7800 USDT |
10.7800 USDT |
| 2024-01-30 |
11.2376 USDT |
351.1600 NEO |
11.1900 USDT |
10.9700 USDT |
11.1200 USDT |
11.2400 USDT |
| 2024-01-29 |
10.9810 USDT |
409.2200 NEO |
10.7600 USDT |
10.6700 USDT |
10.8300 USDT |
11.2000 USDT |
| 2024-01-28 |
10.8434 USDT |
83.1100 NEO |
10.9700 USDT |
10.6700 USDT |
10.8300 USDT |
10.8300 USDT |
| 2024-01-27 |
10.7760 USDT |
165.9100 NEO |
10.9600 USDT |
10.0100 USDT |
10.8200 USDT |
10.9700 USDT |
| 2024-01-26 |
10.7757 USDT |
207.1800 NEO |
10.4700 USDT |
10.4700 USDT |
10.5300 USDT |
10.9800 USDT |
| 2024-01-25 |
10.4997 USDT |
109.1700 NEO |
10.6100 USDT |
10.3400 USDT |
10.4000 USDT |
10.5400 USDT |
| 2024-01-24 |
10.3733 USDT |
307.7700 NEO |
10.4200 USDT |
10.2400 USDT |
10.2400 USDT |
10.4200 USDT |
| 2024-01-23 |
10.0920 USDT |
4,508.1800 NEO |
10.6800 USDT |
9.8500 USDT |
10.0600 USDT |
10.2700 USDT |
| 2024-01-22 |
10.9556 USDT |
107.6500 NEO |
11.5900 USDT |
10.5700 USDT |
10.6200 USDT |
10.6200 USDT |
| 2024-01-21 |
11.7862 USDT |
390.8100 NEO |
11.6600 USDT |
11.5900 USDT |
11.6700 USDT |
11.6700 USDT |
| 2024-01-20 |
11.4322 USDT |
195.6700 NEO |
11.3800 USDT |
11.3300 USDT |
11.4400 USDT |
11.6700 USDT |
| 2024-01-19 |
11.2041 USDT |
607.7600 NEO |
11.4700 USDT |
10.7300 USDT |
11.1000 USDT |
11.4400 USDT |
| 2024-01-18 |
11.8088 USDT |
245.4700 NEO |
11.9100 USDT |
11.3300 USDT |
11.5100 USDT |
11.5100 USDT |
| 2024-01-17 |
12.2475 USDT |
528.7800 NEO |
12.2100 USDT |
11.7900 USDT |
11.7900 USDT |
11.7900 USDT |
| 2024-01-16 |
11.9384 USDT |
568.1800 NEO |
11.9600 USDT |
11.7300 USDT |
11.9900 USDT |
12.0700 USDT |
| 2024-01-15 |
12.0559 USDT |
1,206.9800 NEO |
11.8700 USDT |
11.2200 USDT |
11.8600 USDT |
11.9300 USDT |
| 2024-01-14 |
12.2201 USDT |
491.5900 NEO |
12.3100 USDT |
11.9100 USDT |
12.0000 USDT |
11.9100 USDT |
| 2024-01-13 |
12.1695 USDT |
108.4100 NEO |
12.3200 USDT |
11.8400 USDT |
12.1100 USDT |
12.3800 USDT |
| 2024-01-12 |
12.9223 USDT |
993.5300 NEO |
13.0000 USDT |
11.8200 USDT |
12.1500 USDT |
12.1500 USDT |
| 2024-01-11 |
12.6645 USDT |
1,432.8500 NEO |
12.4000 USDT |
12.1100 USDT |
12.3400 USDT |
12.7400 USDT |
| 2024-01-10 |
11.3750 USDT |
338.8200 NEO |
11.2800 USDT |
10.2700 USDT |
11.2800 USDT |
12.4700 USDT |
| 2024-01-09 |
11.2497 USDT |
11,779.7900 NEO |
11.9600 USDT |
10.5300 USDT |
11.1400 USDT |
11.1400 USDT |