Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
16.2268 USDT |
1,045.8300 NEO |
16.1600 USDT |
15.6300 USDT |
15.8500 USDT |
16.7800 USDT |
| 2024-03-28 |
15.6998 USDT |
438.4200 NEO |
15.7300 USDT |
15.1800 USDT |
15.4000 USDT |
16.2300 USDT |
| 2024-03-27 |
16.0437 USDT |
890.5500 NEO |
16.1500 USDT |
15.3900 USDT |
15.6400 USDT |
15.7900 USDT |
| 2024-03-26 |
16.1177 USDT |
608.9300 NEO |
15.6300 USDT |
15.5900 USDT |
16.0200 USDT |
16.0100 USDT |
| 2024-03-25 |
15.6707 USDT |
1,313.9700 NEO |
15.0400 USDT |
14.7400 USDT |
15.0800 USDT |
15.6100 USDT |
| 2024-03-24 |
14.9180 USDT |
472.5800 NEO |
14.6200 USDT |
14.3300 USDT |
14.5000 USDT |
15.0500 USDT |
| 2024-03-23 |
14.6008 USDT |
1,641.9100 NEO |
14.3700 USDT |
14.0600 USDT |
14.1600 USDT |
14.7900 USDT |
| 2024-03-22 |
14.3846 USDT |
919.0500 NEO |
14.9100 USDT |
14.0000 USDT |
14.0600 USDT |
14.0600 USDT |
| 2024-03-21 |
14.7411 USDT |
365.4900 NEO |
14.7600 USDT |
14.4000 USDT |
14.4700 USDT |
14.7300 USDT |
| 2024-03-20 |
13.7571 USDT |
966.4100 NEO |
13.4400 USDT |
12.8200 USDT |
13.0300 USDT |
14.7300 USDT |
| 2024-03-19 |
13.6908 USDT |
1,424.7700 NEO |
14.7900 USDT |
13.0900 USDT |
13.3000 USDT |
13.2600 USDT |
| 2024-03-18 |
15.0056 USDT |
727.9400 NEO |
15.3200 USDT |
14.2800 USDT |
14.6700 USDT |
14.7900 USDT |
| 2024-03-17 |
14.7328 USDT |
1,202.6100 NEO |
14.9800 USDT |
14.1000 USDT |
14.6200 USDT |
15.4600 USDT |
| 2024-03-16 |
15.7614 USDT |
2,155.7000 NEO |
16.2600 USDT |
14.5000 USDT |
14.6000 USDT |
14.5100 USDT |
| 2024-03-15 |
16.0146 USDT |
1,973.5600 NEO |
17.3100 USDT |
15.0200 USDT |
15.5400 USDT |
16.0000 USDT |
| 2024-03-14 |
17.3796 USDT |
2,811.9700 NEO |
18.0000 USDT |
16.3200 USDT |
16.8300 USDT |
17.3100 USDT |
| 2024-03-13 |
17.7792 USDT |
2,426.5900 NEO |
17.7700 USDT |
16.3500 USDT |
17.8300 USDT |
18.1500 USDT |
| 2024-03-12 |
17.5223 USDT |
1,783.7400 NEO |
18.2200 USDT |
16.3200 USDT |
17.0600 USDT |
17.6100 USDT |
| 2024-03-11 |
17.5689 USDT |
4,173.2100 NEO |
17.0600 USDT |
16.0600 USDT |
16.8000 USDT |
18.1200 USDT |
| 2024-03-10 |
17.0064 USDT |
1,909.6900 NEO |
17.3200 USDT |
16.5600 USDT |
16.8400 USDT |
16.7300 USDT |
| 2024-03-09 |
17.3420 USDT |
679.6700 NEO |
17.3700 USDT |
16.6500 USDT |
17.1700 USDT |
17.3100 USDT |
| 2024-03-08 |
17.4123 USDT |
1,187.6200 NEO |
17.5800 USDT |
16.6600 USDT |
17.2200 USDT |
17.3400 USDT |
| 2024-03-07 |
17.1830 USDT |
2,063.0700 NEO |
17.2200 USDT |
16.4100 USDT |
16.7300 USDT |
17.5600 USDT |
| 2024-03-06 |
16.2830 USDT |
1,479.5700 NEO |
16.3000 USDT |
15.5100 USDT |
15.8000 USDT |
17.1900 USDT |
| 2024-03-05 |
17.3835 USDT |
6,346.2000 NEO |
18.0500 USDT |
14.1600 USDT |
16.1200 USDT |
16.2000 USDT |
| 2024-03-04 |
17.4685 USDT |
3,341.5030 NEO |
16.2000 USDT |
15.9400 USDT |
16.1000 USDT |
18.0500 USDT |
| 2024-03-03 |
16.5979 USDT |
4,460.8700 NEO |
16.9900 USDT |
15.3200 USDT |
16.1700 USDT |
16.4000 USDT |
| 2024-03-02 |
16.1084 USDT |
4,354.8900 NEO |
15.4900 USDT |
15.3200 USDT |
15.7000 USDT |
16.8700 USDT |
| 2024-03-01 |
15.4278 USDT |
8,444.9000 NEO |
14.2500 USDT |
14.1600 USDT |
14.3500 USDT |
15.5000 USDT |
| 2024-02-29 |
14.4286 USDT |
9,001.5200 NEO |
13.4000 USDT |
13.4000 USDT |
13.8100 USDT |
13.9100 USDT |
| 2024-02-28 |
13.3700 USDT |
3,133.9900 NEO |
13.2700 USDT |
11.3100 USDT |
12.8100 USDT |
13.4000 USDT |
| 2024-02-27 |
13.2502 USDT |
1,124.6900 NEO |
13.1600 USDT |
11.8400 USDT |
13.0900 USDT |
13.2600 USDT |
| 2024-02-26 |
12.9719 USDT |
1,716.5200 NEO |
12.7900 USDT |
12.4200 USDT |
12.4900 USDT |
13.1100 USDT |
| 2024-02-25 |
12.7516 USDT |
91.0600 NEO |
12.6900 USDT |
12.5700 USDT |
12.6000 USDT |
12.6600 USDT |
| 2024-02-24 |
12.6983 USDT |
718.1300 NEO |
12.4800 USDT |
12.3000 USDT |
12.4000 USDT |
12.7400 USDT |
| 2024-02-23 |
12.4543 USDT |
1,255.6200 NEO |
12.5900 USDT |
11.8500 USDT |
12.3500 USDT |
12.4400 USDT |
| 2024-02-22 |
12.5597 USDT |
788.8700 NEO |
12.3600 USDT |
12.0800 USDT |
12.0800 USDT |
12.5400 USDT |
| 2024-02-21 |
12.1719 USDT |
478.6600 NEO |
12.6900 USDT |
11.9000 USDT |
11.9900 USDT |
12.2300 USDT |
| 2024-02-20 |
12.5657 USDT |
1,358.7800 NEO |
12.9100 USDT |
12.0800 USDT |
12.3200 USDT |
12.7200 USDT |
| 2024-02-19 |
12.7852 USDT |
427.7400 NEO |
12.8400 USDT |
12.3300 USDT |
12.8200 USDT |
12.6100 USDT |
| 2024-02-18 |
12.7864 USDT |
348.1400 NEO |
12.6700 USDT |
12.2300 USDT |
12.7000 USDT |
12.8200 USDT |
| 2024-02-17 |
12.6002 USDT |
715.4700 NEO |
12.9200 USDT |
12.2500 USDT |
12.5200 USDT |
12.6500 USDT |
| 2024-02-16 |
12.9164 USDT |
1,471.8000 NEO |
13.0900 USDT |
12.6000 USDT |
12.9100 USDT |
13.0200 USDT |
| 2024-02-15 |
12.4777 USDT |
2,507.5000 NEO |
12.2000 USDT |
9.5000 USDT |
12.3100 USDT |
12.9300 USDT |
| 2024-02-14 |
12.1039 USDT |
450.9400 NEO |
11.9400 USDT |
11.8800 USDT |
11.9800 USDT |
12.1400 USDT |
| 2024-02-13 |
11.6863 USDT |
1,416.3900 NEO |
12.1400 USDT |
11.5900 USDT |
11.7200 USDT |
11.9300 USDT |
| 2024-02-12 |
11.9638 USDT |
599.6000 NEO |
11.6500 USDT |
11.3900 USDT |
11.5900 USDT |
12.1300 USDT |
| 2024-02-11 |
11.8278 USDT |
967.5100 NEO |
11.7600 USDT |
11.5000 USDT |
11.6700 USDT |
11.6700 USDT |
| 2024-02-10 |
11.7512 USDT |
681.5800 NEO |
11.8500 USDT |
10.8700 USDT |
11.6500 USDT |
11.8100 USDT |
| 2024-02-09 |
11.7418 USDT |
1,002.0600 NEO |
11.5200 USDT |
10.8000 USDT |
11.6100 USDT |
11.8500 USDT |