Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
11.1653 USDT |
1,131.9300 NEO |
11.2800 USDT |
10.6100 USDT |
10.8300 USDT |
11.9500 USDT |
| 2024-01-07 |
11.6373 USDT |
1,490.8100 NEO |
12.0700 USDT |
11.1400 USDT |
11.3500 USDT |
11.2300 USDT |
| 2024-01-06 |
11.9775 USDT |
437.5200 NEO |
12.2800 USDT |
11.5900 USDT |
11.8200 USDT |
12.0100 USDT |
| 2024-01-05 |
12.1907 USDT |
395.5700 NEO |
12.8500 USDT |
11.7500 USDT |
11.8700 USDT |
12.2300 USDT |
| 2024-01-04 |
12.5214 USDT |
813.2400 NEO |
12.4800 USDT |
12.1500 USDT |
12.4000 USDT |
12.8700 USDT |
| 2024-01-03 |
12.8180 USDT |
1,710.8900 NEO |
14.0000 USDT |
12.0800 USDT |
12.2600 USDT |
12.3600 USDT |
| 2024-01-02 |
14.1278 USDT |
2,566.6300 NEO |
14.2900 USDT |
13.7200 USDT |
13.8100 USDT |
13.9800 USDT |
| 2024-01-01 |
14.1346 USDT |
3,367.9200 NEO |
14.0000 USDT |
13.6300 USDT |
13.8900 USDT |
14.1900 USDT |
| 2023-12-31 |
14.1764 USDT |
1,113.8900 NEO |
13.5600 USDT |
13.3100 USDT |
13.7700 USDT |
13.9100 USDT |
| 2023-12-30 |
13.7307 USDT |
554.8900 NEO |
13.8800 USDT |
13.5000 USDT |
13.5000 USDT |
13.5700 USDT |
| 2023-12-29 |
13.4747 USDT |
1,986.4100 NEO |
13.6300 USDT |
13.1000 USDT |
13.4400 USDT |
13.6300 USDT |
| 2023-12-28 |
13.9935 USDT |
2,134.9000 NEO |
14.2700 USDT |
13.5400 USDT |
13.6300 USDT |
13.6300 USDT |
| 2023-12-27 |
13.7789 USDT |
2,893.9800 NEO |
13.6700 USDT |
12.8100 USDT |
13.2000 USDT |
14.1900 USDT |
| 2023-12-26 |
13.8864 USDT |
1,671.2800 NEO |
14.6500 USDT |
13.1300 USDT |
13.4400 USDT |
13.6500 USDT |
| 2023-12-25 |
14.5164 USDT |
8,769.4900 NEO |
13.7200 USDT |
13.4600 USDT |
13.8800 USDT |
14.6200 USDT |
| 2023-12-24 |
13.8720 USDT |
1,005.4800 NEO |
14.1000 USDT |
13.2400 USDT |
13.7000 USDT |
13.7000 USDT |
| 2023-12-23 |
13.8878 USDT |
743.5200 NEO |
14.0900 USDT |
13.5900 USDT |
13.6300 USDT |
14.2100 USDT |
| 2023-12-22 |
14.0487 USDT |
1,147.8000 NEO |
14.3800 USDT |
13.5400 USDT |
13.7700 USDT |
14.0100 USDT |
| 2023-12-21 |
14.3269 USDT |
1,722.7600 NEO |
13.3500 USDT |
13.3500 USDT |
14.1900 USDT |
14.3200 USDT |
| 2023-12-20 |
13.6343 USDT |
2,492.4400 NEO |
12.5000 USDT |
12.4800 USDT |
12.5900 USDT |
13.4400 USDT |
| 2023-12-19 |
12.7152 USDT |
1,180.7500 NEO |
12.5700 USDT |
12.3300 USDT |
12.4800 USDT |
12.5700 USDT |
| 2023-12-18 |
12.4906 USDT |
1,347.5600 NEO |
12.8200 USDT |
11.8200 USDT |
11.9900 USDT |
12.5000 USDT |
| 2023-12-17 |
12.8517 USDT |
735.5100 NEO |
13.1600 USDT |
12.6100 USDT |
12.6800 USDT |
12.8200 USDT |
| 2023-12-16 |
13.1674 USDT |
1,480.9600 NEO |
13.0800 USDT |
12.8200 USDT |
13.0100 USDT |
13.1600 USDT |
| 2023-12-15 |
12.8509 USDT |
25,356.3700 NEO |
13.0200 USDT |
12.6300 USDT |
12.7900 USDT |
13.0600 USDT |
| 2023-12-14 |
12.8054 USDT |
1,722.4000 NEO |
12.7900 USDT |
11.9000 USDT |
12.7000 USDT |
13.1700 USDT |
| 2023-12-13 |
12.6096 USDT |
1,648.7900 NEO |
12.2100 USDT |
11.9900 USDT |
12.2800 USDT |
12.7900 USDT |
| 2023-12-12 |
11.8021 USDT |
554.0300 NEO |
11.7300 USDT |
11.2500 USDT |
11.8200 USDT |
12.0800 USDT |
| 2023-12-11 |
11.8645 USDT |
1,382.4400 NEO |
13.0000 USDT |
11.4800 USDT |
11.6200 USDT |
11.7500 USDT |
| 2023-12-10 |
12.9803 USDT |
471.4900 NEO |
12.7900 USDT |
12.6000 USDT |
12.8200 USDT |
12.9400 USDT |
| 2023-12-09 |
13.0111 USDT |
2,552.8500 NEO |
12.6600 USDT |
12.5900 USDT |
12.7900 USDT |
12.7700 USDT |
| 2023-12-08 |
12.4200 USDT |
1,186.2200 NEO |
12.1400 USDT |
11.9900 USDT |
12.0400 USDT |
12.6400 USDT |
| 2023-12-07 |
11.8781 USDT |
856.7300 NEO |
11.7700 USDT |
11.5000 USDT |
11.7900 USDT |
12.0600 USDT |
| 2023-12-06 |
11.9246 USDT |
1,899.3900 NEO |
12.2100 USDT |
11.6700 USDT |
11.7900 USDT |
11.8400 USDT |
| 2023-12-05 |
11.9883 USDT |
945.6500 NEO |
12.0800 USDT |
11.7900 USDT |
11.8200 USDT |
12.0400 USDT |
| 2023-12-04 |
12.0698 USDT |
2,367.4300 NEO |
12.2300 USDT |
11.7500 USDT |
11.7600 USDT |
11.9800 USDT |
| 2023-12-03 |
12.3570 USDT |
6,467.3600 NEO |
11.6900 USDT |
11.3900 USDT |
12.0900 USDT |
12.3800 USDT |
| 2023-12-02 |
11.4834 USDT |
4,164.5200 NEO |
11.1900 USDT |
11.1900 USDT |
11.2500 USDT |
11.8600 USDT |
| 2023-12-01 |
11.1576 USDT |
722.1900 NEO |
11.1000 USDT |
10.7000 USDT |
11.0200 USDT |
11.1400 USDT |
| 2023-11-30 |
10.9830 USDT |
429.2500 NEO |
10.8300 USDT |
10.2900 USDT |
10.8300 USDT |
11.1100 USDT |
| 2023-11-29 |
11.0073 USDT |
137.2800 NEO |
10.8700 USDT |
10.6800 USDT |
10.7300 USDT |
10.7700 USDT |
| 2023-11-28 |
10.8261 USDT |
200.1200 NEO |
10.7500 USDT |
10.5400 USDT |
10.6100 USDT |
10.8700 USDT |
| 2023-11-27 |
10.7066 USDT |
481.9000 NEO |
10.8700 USDT |
10.4800 USDT |
10.4800 USDT |
10.6800 USDT |
| 2023-11-26 |
10.9215 USDT |
374.1100 NEO |
11.2000 USDT |
10.6600 USDT |
10.7900 USDT |
10.8700 USDT |
| 2023-11-25 |
11.1813 USDT |
2,688.8200 NEO |
11.0000 USDT |
10.7300 USDT |
11.0100 USDT |
11.3000 USDT |
| 2023-11-24 |
11.0510 USDT |
2,889.0300 NEO |
11.0500 USDT |
10.6500 USDT |
10.9600 USDT |
10.9100 USDT |
| 2023-11-23 |
10.8428 USDT |
1,006.7000 NEO |
10.6800 USDT |
10.2500 USDT |
10.6200 USDT |
10.9800 USDT |
| 2023-11-22 |
10.5270 USDT |
2,497.3900 NEO |
10.2300 USDT |
10.0800 USDT |
10.2700 USDT |
10.6800 USDT |
| 2023-11-21 |
10.7838 USDT |
858.5900 NEO |
11.1100 USDT |
10.0300 USDT |
10.0500 USDT |
10.0500 USDT |
| 2023-11-20 |
11.0398 USDT |
402.2700 NEO |
11.3100 USDT |
10.8800 USDT |
11.0500 USDT |
11.0500 USDT |