Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
12.4200 USDT |
1,186.2200 NEO |
12.1400 USDT |
11.9900 USDT |
12.0400 USDT |
12.6400 USDT |
| 2023-12-07 |
11.8781 USDT |
856.7300 NEO |
11.7700 USDT |
11.5000 USDT |
11.7900 USDT |
12.0600 USDT |
| 2023-12-06 |
11.9246 USDT |
1,899.3900 NEO |
12.2100 USDT |
11.6700 USDT |
11.7900 USDT |
11.8400 USDT |
| 2023-12-05 |
11.9883 USDT |
945.6500 NEO |
12.0800 USDT |
11.7900 USDT |
11.8200 USDT |
12.0400 USDT |
| 2023-12-04 |
12.0698 USDT |
2,367.4300 NEO |
12.2300 USDT |
11.7500 USDT |
11.7600 USDT |
11.9800 USDT |
| 2023-12-03 |
12.3570 USDT |
6,467.3600 NEO |
11.6900 USDT |
11.3900 USDT |
12.0900 USDT |
12.3800 USDT |
| 2023-12-02 |
11.4834 USDT |
4,164.5200 NEO |
11.1900 USDT |
11.1900 USDT |
11.2500 USDT |
11.8600 USDT |
| 2023-12-01 |
11.1576 USDT |
722.1900 NEO |
11.1000 USDT |
10.7000 USDT |
11.0200 USDT |
11.1400 USDT |
| 2023-11-30 |
10.9830 USDT |
429.2500 NEO |
10.8300 USDT |
10.2900 USDT |
10.8300 USDT |
11.1100 USDT |
| 2023-11-29 |
11.0073 USDT |
137.2800 NEO |
10.8700 USDT |
10.6800 USDT |
10.7300 USDT |
10.7700 USDT |
| 2023-11-28 |
10.8261 USDT |
200.1200 NEO |
10.7500 USDT |
10.5400 USDT |
10.6100 USDT |
10.8700 USDT |
| 2023-11-27 |
10.7066 USDT |
481.9000 NEO |
10.8700 USDT |
10.4800 USDT |
10.4800 USDT |
10.6800 USDT |
| 2023-11-26 |
10.9215 USDT |
374.1100 NEO |
11.2000 USDT |
10.6600 USDT |
10.7900 USDT |
10.8700 USDT |
| 2023-11-25 |
11.1813 USDT |
2,688.8200 NEO |
11.0000 USDT |
10.7300 USDT |
11.0100 USDT |
11.3000 USDT |
| 2023-11-24 |
11.0510 USDT |
2,889.0300 NEO |
11.0500 USDT |
10.6500 USDT |
10.9600 USDT |
10.9100 USDT |
| 2023-11-23 |
10.8428 USDT |
1,006.7000 NEO |
10.6800 USDT |
10.2500 USDT |
10.6200 USDT |
10.9800 USDT |
| 2023-11-22 |
10.5270 USDT |
2,497.3900 NEO |
10.2300 USDT |
10.0800 USDT |
10.2700 USDT |
10.6800 USDT |
| 2023-11-21 |
10.7838 USDT |
858.5900 NEO |
11.1100 USDT |
10.0300 USDT |
10.0500 USDT |
10.0500 USDT |
| 2023-11-20 |
11.0398 USDT |
402.2700 NEO |
11.3100 USDT |
10.8800 USDT |
11.0500 USDT |
11.0500 USDT |
| 2023-11-19 |
11.1553 USDT |
672.2100 NEO |
10.9700 USDT |
10.8100 USDT |
10.8700 USDT |
10.9400 USDT |
| 2023-11-18 |
10.9748 USDT |
424.1300 NEO |
11.1300 USDT |
10.4500 USDT |
10.7100 USDT |
10.9700 USDT |
| 2023-11-17 |
11.0519 USDT |
475.8800 NEO |
11.5000 USDT |
10.5200 USDT |
10.7700 USDT |
11.1400 USDT |
| 2023-11-16 |
11.6261 USDT |
948.4200 NEO |
12.0500 USDT |
11.2000 USDT |
11.4300 USDT |
11.6000 USDT |
| 2023-11-15 |
11.7512 USDT |
567.8800 NEO |
11.5100 USDT |
11.2900 USDT |
11.2900 USDT |
11.9900 USDT |
| 2023-11-14 |
11.5276 USDT |
1,881.1700 NEO |
11.5900 USDT |
11.0200 USDT |
11.3300 USDT |
11.4300 USDT |
| 2023-11-13 |
12.4110 USDT |
2,668.0200 NEO |
12.4500 USDT |
11.5900 USDT |
11.6700 USDT |
11.6700 USDT |
| 2023-11-12 |
12.5254 USDT |
1,118.7100 NEO |
12.8200 USDT |
12.2300 USDT |
12.3800 USDT |
12.6500 USDT |
| 2023-11-11 |
13.6102 USDT |
1,799.1600 NEO |
13.8100 USDT |
12.7000 USDT |
12.8700 USDT |
12.8600 USDT |
| 2023-11-10 |
13.5298 USDT |
2,248.8700 NEO |
12.7900 USDT |
12.5000 USDT |
12.9100 USDT |
13.7200 USDT |
| 2023-11-09 |
13.1374 USDT |
3,773.7800 NEO |
13.0900 USDT |
11.7500 USDT |
12.3700 USDT |
12.7900 USDT |
| 2023-11-08 |
12.5077 USDT |
670.3200 NEO |
12.3700 USDT |
12.0900 USDT |
12.1500 USDT |
12.9700 USDT |
| 2023-11-07 |
12.9100 USDT |
837.3600 NEO |
13.1200 USDT |
12.3200 USDT |
12.3700 USDT |
12.3700 USDT |
| 2023-11-06 |
13.2163 USDT |
1,615.6700 NEO |
13.0800 USDT |
10.6900 USDT |
13.0800 USDT |
13.0800 USDT |
| 2023-11-05 |
13.4540 USDT |
4,796.3300 NEO |
11.2000 USDT |
11.0400 USDT |
11.2000 USDT |
13.1800 USDT |
| 2023-11-04 |
10.8926 USDT |
2,331.1600 NEO |
10.2000 USDT |
10.0100 USDT |
10.3000 USDT |
11.3300 USDT |
| 2023-11-03 |
9.7052 USDT |
482.1400 NEO |
9.5000 USDT |
9.0600 USDT |
9.1900 USDT |
10.1700 USDT |
| 2023-11-02 |
10.1860 USDT |
1,685.8700 NEO |
10.2300 USDT |
9.4000 USDT |
9.5200 USDT |
9.6500 USDT |
| 2023-11-01 |
9.7610 USDT |
1,303.3600 NEO |
9.5800 USDT |
9.1500 USDT |
9.2600 USDT |
10.1100 USDT |
| 2023-10-31 |
8.9611 USDT |
393.7700 NEO |
9.0400 USDT |
8.3600 USDT |
8.8000 USDT |
9.4200 USDT |
| 2023-10-30 |
9.1518 USDT |
532.3800 NEO |
9.1500 USDT |
8.7900 USDT |
9.0000 USDT |
9.0200 USDT |
| 2023-10-29 |
9.1772 USDT |
305.4000 NEO |
9.4000 USDT |
9.0500 USDT |
9.0700 USDT |
9.1600 USDT |
| 2023-10-28 |
9.2611 USDT |
4,302.1600 NEO |
8.8400 USDT |
8.5800 USDT |
9.0000 USDT |
9.3500 USDT |
| 2023-10-27 |
8.4701 USDT |
5,218.5200 NEO |
8.2200 USDT |
8.0800 USDT |
8.2000 USDT |
8.8900 USDT |
| 2023-10-26 |
7.8041 USDT |
1,055.6900 NEO |
7.7900 USDT |
7.4500 USDT |
7.6100 USDT |
8.3400 USDT |
| 2023-10-25 |
7.7764 USDT |
170.3700 NEO |
7.8600 USDT |
7.5200 USDT |
7.6100 USDT |
7.7100 USDT |
| 2023-10-24 |
7.7622 USDT |
842.1600 NEO |
7.6600 USDT |
7.4700 USDT |
7.5700 USDT |
7.7400 USDT |
| 2023-10-23 |
7.5328 USDT |
809.7600 NEO |
7.2200 USDT |
7.2100 USDT |
7.3500 USDT |
7.6500 USDT |
| 2023-10-22 |
7.0559 USDT |
113.5300 NEO |
7.0500 USDT |
6.9300 USDT |
6.9300 USDT |
7.1600 USDT |
| 2023-10-21 |
6.9013 USDT |
169.5800 NEO |
6.8100 USDT |
6.8100 USDT |
6.8100 USDT |
7.0200 USDT |
| 2023-10-20 |
6.7172 USDT |
80.0300 NEO |
6.4800 USDT |
6.4800 USDT |
6.5900 USDT |
6.7700 USDT |