Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
11.5281 USDT |
544.4500 NEO |
11.4500 USDT |
11.3600 USDT |
11.4900 USDT |
11.6000 USDT |
| 2024-02-07 |
11.3109 USDT |
477.5900 NEO |
11.1800 USDT |
11.0000 USDT |
11.1300 USDT |
11.4300 USDT |
| 2024-02-06 |
11.1268 USDT |
327.0800 NEO |
10.9300 USDT |
10.9000 USDT |
10.9600 USDT |
11.1600 USDT |
| 2024-02-05 |
10.8700 USDT |
131.4600 NEO |
10.9000 USDT |
10.6400 USDT |
10.7400 USDT |
10.8700 USDT |
| 2024-02-04 |
10.9533 USDT |
384.4400 NEO |
11.1300 USDT |
10.8200 USDT |
10.8200 USDT |
10.8200 USDT |
| 2024-02-03 |
11.1570 USDT |
222.8500 NEO |
11.0800 USDT |
10.9900 USDT |
11.0400 USDT |
11.2300 USDT |
| 2024-02-02 |
11.4516 USDT |
1,971.6400 NEO |
11.1400 USDT |
9.6600 USDT |
10.9200 USDT |
11.0900 USDT |
| 2024-02-01 |
11.0527 USDT |
382.1700 NEO |
10.7900 USDT |
10.7000 USDT |
10.9700 USDT |
11.0600 USDT |
| 2024-01-31 |
11.4698 USDT |
6,058.7900 NEO |
11.1700 USDT |
10.7000 USDT |
10.7800 USDT |
10.7800 USDT |
| 2024-01-30 |
11.2376 USDT |
351.1600 NEO |
11.1900 USDT |
10.9700 USDT |
11.1200 USDT |
11.2400 USDT |
| 2024-01-29 |
10.9810 USDT |
409.2200 NEO |
10.7600 USDT |
10.6700 USDT |
10.8300 USDT |
11.2000 USDT |
| 2024-01-28 |
10.8434 USDT |
83.1100 NEO |
10.9700 USDT |
10.6700 USDT |
10.8300 USDT |
10.8300 USDT |
| 2024-01-27 |
10.7760 USDT |
165.9100 NEO |
10.9600 USDT |
10.0100 USDT |
10.8200 USDT |
10.9700 USDT |
| 2024-01-26 |
10.7757 USDT |
207.1800 NEO |
10.4700 USDT |
10.4700 USDT |
10.5300 USDT |
10.9800 USDT |
| 2024-01-25 |
10.4997 USDT |
109.1700 NEO |
10.6100 USDT |
10.3400 USDT |
10.4000 USDT |
10.5400 USDT |
| 2024-01-24 |
10.3733 USDT |
307.7700 NEO |
10.4200 USDT |
10.2400 USDT |
10.2400 USDT |
10.4200 USDT |
| 2024-01-23 |
10.0920 USDT |
4,508.1800 NEO |
10.6800 USDT |
9.8500 USDT |
10.0600 USDT |
10.2700 USDT |
| 2024-01-22 |
10.9556 USDT |
107.6500 NEO |
11.5900 USDT |
10.5700 USDT |
10.6200 USDT |
10.6200 USDT |
| 2024-01-21 |
11.7862 USDT |
390.8100 NEO |
11.6600 USDT |
11.5900 USDT |
11.6700 USDT |
11.6700 USDT |
| 2024-01-20 |
11.4322 USDT |
195.6700 NEO |
11.3800 USDT |
11.3300 USDT |
11.4400 USDT |
11.6700 USDT |
| 2024-01-19 |
11.2041 USDT |
607.7600 NEO |
11.4700 USDT |
10.7300 USDT |
11.1000 USDT |
11.4400 USDT |
| 2024-01-18 |
11.8088 USDT |
245.4700 NEO |
11.9100 USDT |
11.3300 USDT |
11.5100 USDT |
11.5100 USDT |
| 2024-01-17 |
12.2475 USDT |
528.7800 NEO |
12.2100 USDT |
11.7900 USDT |
11.7900 USDT |
11.7900 USDT |
| 2024-01-16 |
11.9384 USDT |
568.1800 NEO |
11.9600 USDT |
11.7300 USDT |
11.9900 USDT |
12.0700 USDT |
| 2024-01-15 |
12.0559 USDT |
1,206.9800 NEO |
11.8700 USDT |
11.2200 USDT |
11.8600 USDT |
11.9300 USDT |
| 2024-01-14 |
12.2201 USDT |
491.5900 NEO |
12.3100 USDT |
11.9100 USDT |
12.0000 USDT |
11.9100 USDT |
| 2024-01-13 |
12.1695 USDT |
108.4100 NEO |
12.3200 USDT |
11.8400 USDT |
12.1100 USDT |
12.3800 USDT |
| 2024-01-12 |
12.9223 USDT |
993.5300 NEO |
13.0000 USDT |
11.8200 USDT |
12.1500 USDT |
12.1500 USDT |
| 2024-01-11 |
12.6645 USDT |
1,432.8500 NEO |
12.4000 USDT |
12.1100 USDT |
12.3400 USDT |
12.7400 USDT |
| 2024-01-10 |
11.3750 USDT |
338.8200 NEO |
11.2800 USDT |
10.2700 USDT |
11.2800 USDT |
12.4700 USDT |
| 2024-01-09 |
11.2497 USDT |
11,779.7900 NEO |
11.9600 USDT |
10.5300 USDT |
11.1400 USDT |
11.1400 USDT |
| 2024-01-08 |
11.1653 USDT |
1,131.9300 NEO |
11.2800 USDT |
10.6100 USDT |
10.8300 USDT |
11.9500 USDT |
| 2024-01-07 |
11.6373 USDT |
1,490.8100 NEO |
12.0700 USDT |
11.1400 USDT |
11.3500 USDT |
11.2300 USDT |
| 2024-01-06 |
11.9775 USDT |
437.5200 NEO |
12.2800 USDT |
11.5900 USDT |
11.8200 USDT |
12.0100 USDT |
| 2024-01-05 |
12.1907 USDT |
395.5700 NEO |
12.8500 USDT |
11.7500 USDT |
11.8700 USDT |
12.2300 USDT |
| 2024-01-04 |
12.5214 USDT |
813.2400 NEO |
12.4800 USDT |
12.1500 USDT |
12.4000 USDT |
12.8700 USDT |
| 2024-01-03 |
12.8180 USDT |
1,710.8900 NEO |
14.0000 USDT |
12.0800 USDT |
12.2600 USDT |
12.3600 USDT |
| 2024-01-02 |
14.1278 USDT |
2,566.6300 NEO |
14.2900 USDT |
13.7200 USDT |
13.8100 USDT |
13.9800 USDT |
| 2024-01-01 |
14.1346 USDT |
3,367.9200 NEO |
14.0000 USDT |
13.6300 USDT |
13.8900 USDT |
14.1900 USDT |
| 2023-12-31 |
14.1764 USDT |
1,113.8900 NEO |
13.5600 USDT |
13.3100 USDT |
13.7700 USDT |
13.9100 USDT |
| 2023-12-30 |
13.7307 USDT |
554.8900 NEO |
13.8800 USDT |
13.5000 USDT |
13.5000 USDT |
13.5700 USDT |
| 2023-12-29 |
13.4747 USDT |
1,986.4100 NEO |
13.6300 USDT |
13.1000 USDT |
13.4400 USDT |
13.6300 USDT |
| 2023-12-28 |
13.9935 USDT |
2,134.9000 NEO |
14.2700 USDT |
13.5400 USDT |
13.6300 USDT |
13.6300 USDT |
| 2023-12-27 |
13.7789 USDT |
2,893.9800 NEO |
13.6700 USDT |
12.8100 USDT |
13.2000 USDT |
14.1900 USDT |
| 2023-12-26 |
13.8864 USDT |
1,671.2800 NEO |
14.6500 USDT |
13.1300 USDT |
13.4400 USDT |
13.6500 USDT |
| 2023-12-25 |
14.5164 USDT |
8,769.4900 NEO |
13.7200 USDT |
13.4600 USDT |
13.8800 USDT |
14.6200 USDT |
| 2023-12-24 |
13.8720 USDT |
1,005.4800 NEO |
14.1000 USDT |
13.2400 USDT |
13.7000 USDT |
13.7000 USDT |
| 2023-12-23 |
13.8878 USDT |
743.5200 NEO |
14.0900 USDT |
13.5900 USDT |
13.6300 USDT |
14.2100 USDT |
| 2023-12-22 |
14.0487 USDT |
1,147.8000 NEO |
14.3800 USDT |
13.5400 USDT |
13.7700 USDT |
14.0100 USDT |
| 2023-12-21 |
14.3269 USDT |
1,722.7600 NEO |
13.3500 USDT |
13.3500 USDT |
14.1900 USDT |
14.3200 USDT |