Identifier on Binance US: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
6.5934 USDT |
334.9000 NEO |
6.7200 USDT |
6.4800 USDT |
6.4800 USDT |
6.5600 USDT |
| 2023-10-18 |
6.8257 USDT |
76.5900 NEO |
6.8500 USDT |
6.7500 USDT |
6.7500 USDT |
6.7500 USDT |
| 2023-10-17 |
6.7931 USDT |
602.7400 NEO |
7.0400 USDT |
6.6000 USDT |
6.7900 USDT |
6.8500 USDT |
| 2023-10-16 |
7.0717 USDT |
136.1000 NEO |
6.8900 USDT |
6.8800 USDT |
6.8800 USDT |
7.0800 USDT |
| 2023-10-15 |
6.9179 USDT |
4,395.4000 NEO |
6.8900 USDT |
6.8700 USDT |
6.8700 USDT |
6.8900 USDT |
| 2023-10-14 |
6.8219 USDT |
30.1900 NEO |
6.8200 USDT |
6.7700 USDT |
6.7800 USDT |
6.8900 USDT |
| 2023-10-13 |
6.7583 USDT |
167.7200 NEO |
6.7400 USDT |
6.6800 USDT |
6.7400 USDT |
6.8000 USDT |
| 2023-10-12 |
6.6550 USDT |
7,481.9000 NEO |
6.6900 USDT |
6.6100 USDT |
6.6600 USDT |
6.7500 USDT |
| 2023-10-11 |
6.7353 USDT |
1,213.3900 NEO |
6.7900 USDT |
6.6300 USDT |
6.6300 USDT |
6.6900 USDT |
| 2023-10-10 |
6.8285 USDT |
39.9100 NEO |
6.8900 USDT |
6.7400 USDT |
6.7400 USDT |
6.7700 USDT |
| 2023-10-09 |
6.8515 USDT |
373.1000 NEO |
7.1500 USDT |
6.6400 USDT |
6.6400 USDT |
6.8400 USDT |
| 2023-10-08 |
7.1964 USDT |
70.7500 NEO |
7.2100 USDT |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
| 2023-10-07 |
7.1315 USDT |
31.0400 NEO |
7.1500 USDT |
7.1000 USDT |
7.1000 USDT |
7.1400 USDT |
| 2023-10-06 |
7.0885 USDT |
298.1900 NEO |
7.0500 USDT |
6.9700 USDT |
7.0800 USDT |
7.1500 USDT |
| 2023-10-05 |
7.0802 USDT |
9.6800 NEO |
7.1000 USDT |
7.0100 USDT |
7.0100 USDT |
7.0100 USDT |
| 2023-10-04 |
7.0115 USDT |
145.7600 NEO |
7.1300 USDT |
6.9500 USDT |
7.0200 USDT |
7.0800 USDT |
| 2023-10-03 |
7.3404 USDT |
174.6900 NEO |
7.3500 USDT |
7.1400 USDT |
7.1700 USDT |
7.1400 USDT |
| 2023-10-02 |
7.4477 USDT |
112.3700 NEO |
7.5900 USDT |
7.2400 USDT |
7.2400 USDT |
7.3100 USDT |
| 2023-10-01 |
7.4583 USDT |
104.4700 NEO |
7.3500 USDT |
7.3400 USDT |
7.3500 USDT |
7.5500 USDT |
| 2023-09-30 |
7.3416 USDT |
332.1800 NEO |
7.3100 USDT |
7.2600 USDT |
7.2600 USDT |
7.3700 USDT |
| 2023-09-29 |
7.3361 USDT |
179.1900 NEO |
7.3100 USDT |
7.2600 USDT |
7.2600 USDT |
7.3600 USDT |
| 2023-09-28 |
7.2814 USDT |
275.4600 NEO |
7.2100 USDT |
7.1800 USDT |
7.2300 USDT |
7.2900 USDT |
| 2023-09-27 |
7.1593 USDT |
129.2000 NEO |
7.2100 USDT |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
| 2023-09-26 |
7.2143 USDT |
113.6400 NEO |
7.2100 USDT |
7.1500 USDT |
7.1600 USDT |
7.1600 USDT |
| 2023-09-25 |
7.3215 USDT |
1,173.6500 NEO |
7.2200 USDT |
7.1700 USDT |
7.2300 USDT |
7.2400 USDT |
| 2023-09-24 |
7.3415 USDT |
337.0700 NEO |
7.3600 USDT |
7.2300 USDT |
7.3000 USDT |
7.2300 USDT |
| 2023-09-23 |
7.4325 USDT |
164.4000 NEO |
7.5500 USDT |
7.3800 USDT |
7.3900 USDT |
7.4200 USDT |
| 2023-09-22 |
7.5012 USDT |
100.1000 NEO |
7.4000 USDT |
7.3100 USDT |
7.4500 USDT |
7.6200 USDT |
| 2023-09-21 |
7.5088 USDT |
132.0400 NEO |
7.5800 USDT |
7.2400 USDT |
7.2400 USDT |
7.2400 USDT |
| 2023-09-20 |
7.5045 USDT |
145.3900 NEO |
7.6800 USDT |
7.4300 USDT |
7.4300 USDT |
7.5200 USDT |
| 2023-09-19 |
7.5814 USDT |
253.3200 NEO |
7.3500 USDT |
7.3100 USDT |
7.3300 USDT |
7.6000 USDT |
| 2023-09-18 |
7.3685 USDT |
446.5800 NEO |
7.1700 USDT |
7.1100 USDT |
7.1300 USDT |
7.3700 USDT |
| 2023-09-17 |
7.1757 USDT |
119.2400 NEO |
7.2500 USDT |
7.1000 USDT |
7.1500 USDT |
7.1500 USDT |
| 2023-09-16 |
7.3992 USDT |
182.8600 NEO |
7.4400 USDT |
7.2400 USDT |
7.2400 USDT |
7.2400 USDT |
| 2023-09-15 |
7.2809 USDT |
295.6600 NEO |
7.2500 USDT |
7.2400 USDT |
7.2500 USDT |
7.4000 USDT |
| 2023-09-14 |
7.2618 USDT |
267.3400 NEO |
7.3300 USDT |
7.2200 USDT |
7.2200 USDT |
7.2500 USDT |
| 2023-09-13 |
7.1813 USDT |
79.9500 NEO |
7.0600 USDT |
6.9900 USDT |
7.0600 USDT |
7.2100 USDT |
| 2023-09-12 |
6.9451 USDT |
25.4300 NEO |
6.9100 USDT |
6.8400 USDT |
6.8900 USDT |
7.1100 USDT |
| 2023-09-11 |
6.9387 USDT |
775.2800 NEO |
7.1600 USDT |
6.8300 USDT |
6.8800 USDT |
6.9200 USDT |
| 2023-09-10 |
7.1268 USDT |
260.2300 NEO |
7.2600 USDT |
6.9000 USDT |
7.0900 USDT |
7.1600 USDT |
| 2023-09-09 |
7.3511 USDT |
1,567.9200 NEO |
7.2900 USDT |
7.2700 USDT |
7.2700 USDT |
7.2700 USDT |
| 2023-09-08 |
7.3259 USDT |
4,153.2700 NEO |
7.3800 USDT |
7.2300 USDT |
7.2400 USDT |
7.4000 USDT |
| 2023-09-07 |
7.3962 USDT |
42.4900 NEO |
7.4100 USDT |
7.1900 USDT |
7.3500 USDT |
7.3900 USDT |
| 2023-09-06 |
7.3197 USDT |
179.6700 NEO |
7.4100 USDT |
7.1900 USDT |
7.3000 USDT |
7.3900 USDT |
| 2023-09-05 |
7.6276 USDT |
419.6500 NEO |
7.0900 USDT |
6.9700 USDT |
7.1300 USDT |
7.4500 USDT |
| 2023-09-04 |
7.0956 USDT |
87.4900 NEO |
7.0000 USDT |
6.9500 USDT |
6.9500 USDT |
7.1000 USDT |
| 2023-09-03 |
7.0305 USDT |
102.3100 NEO |
6.9300 USDT |
6.8200 USDT |
6.9600 USDT |
6.9600 USDT |
| 2023-09-02 |
6.9600 USDT |
76.9100 NEO |
6.7600 USDT |
6.7600 USDT |
6.9300 USDT |
6.9500 USDT |
| 2023-09-01 |
6.9784 USDT |
183.2800 NEO |
7.0900 USDT |
6.8100 USDT |
6.8400 USDT |
6.9500 USDT |
| 2023-08-31 |
7.1204 USDT |
236.0100 NEO |
7.3400 USDT |
6.9500 USDT |
7.0100 USDT |
7.0500 USDT |