Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
13.2030 USDT |
99.7300 NMR |
13.0500 USDT |
12.7600 USDT |
12.7600 USDT |
13.2500 USDT |
| 2025-01-23 |
12.9406 USDT |
29.3000 NMR |
12.9600 USDT |
12.7600 USDT |
12.7600 USDT |
13.0500 USDT |
| 2025-01-22 |
0.0000 USDT |
0.0000 NMR |
12.9700 USDT |
12.9700 USDT |
12.9700 USDT |
12.9700 USDT |
| 2025-01-21 |
12.5176 USDT |
235.3800 NMR |
12.3700 USDT |
12.2300 USDT |
12.2500 USDT |
12.9700 USDT |
| 2025-01-20 |
12.8192 USDT |
106.4100 NMR |
12.6500 USDT |
12.3700 USDT |
12.3700 USDT |
12.5600 USDT |
| 2025-01-19 |
13.4824 USDT |
267.2500 NMR |
14.3100 USDT |
12.7600 USDT |
12.8400 USDT |
12.8400 USDT |
| 2025-01-18 |
13.9596 USDT |
230.7000 NMR |
15.4100 USDT |
13.7900 USDT |
13.7900 USDT |
13.7900 USDT |
| 2025-01-17 |
14.9626 USDT |
54.6100 NMR |
14.2100 USDT |
14.2100 USDT |
14.2100 USDT |
14.9800 USDT |
| 2025-01-16 |
14.5329 USDT |
68.8100 NMR |
14.5300 USDT |
13.7900 USDT |
13.7900 USDT |
14.2100 USDT |
| 2025-01-15 |
13.8024 USDT |
184.0700 NMR |
13.5500 USDT |
13.1600 USDT |
13.1600 USDT |
14.3100 USDT |
| 2025-01-14 |
13.7100 USDT |
39.0900 NMR |
14.0000 USDT |
13.3600 USDT |
13.3600 USDT |
13.5500 USDT |
| 2025-01-13 |
13.9765 USDT |
368.5600 NMR |
14.9800 USDT |
13.3600 USDT |
13.3600 USDT |
14.0000 USDT |
| 2025-01-12 |
15.0046 USDT |
22.6000 NMR |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.2000 USDT |
| 2025-01-11 |
14.7007 USDT |
15.7100 NMR |
14.6600 USDT |
14.4400 USDT |
14.9800 USDT |
15.0000 USDT |
| 2025-01-10 |
14.9276 USDT |
42.1400 NMR |
14.6500 USDT |
14.4300 USDT |
14.6500 USDT |
15.1700 USDT |
| 2025-01-09 |
14.8228 USDT |
34.8200 NMR |
14.9800 USDT |
14.4300 USDT |
14.4800 USDT |
14.6500 USDT |
| 2025-01-08 |
14.6285 USDT |
46.6600 NMR |
14.8800 USDT |
14.2100 USDT |
14.4300 USDT |
14.7600 USDT |
| 2025-01-07 |
15.5804 USDT |
132.7300 NMR |
17.0600 USDT |
14.8800 USDT |
14.8800 USDT |
14.8800 USDT |
| 2025-01-06 |
17.2051 USDT |
29.0000 NMR |
17.1900 USDT |
16.8100 USDT |
16.8800 USDT |
17.0700 USDT |
| 2025-01-05 |
16.8138 USDT |
8.2600 NMR |
16.8400 USDT |
16.6100 USDT |
16.6100 USDT |
17.1900 USDT |
| 2025-01-04 |
16.9376 USDT |
7.4700 NMR |
16.9400 USDT |
16.6500 USDT |
16.6500 USDT |
16.8400 USDT |
| 2025-01-03 |
16.5120 USDT |
18.8500 NMR |
16.6600 USDT |
16.0700 USDT |
16.0700 USDT |
16.9300 USDT |
| 2025-01-02 |
15.8669 USDT |
115.7600 NMR |
16.0800 USDT |
15.3400 USDT |
15.5800 USDT |
16.6600 USDT |
| 2025-01-01 |
15.0990 USDT |
48.8300 NMR |
15.2200 USDT |
14.8300 USDT |
14.8300 USDT |
15.4400 USDT |
| 2024-12-31 |
15.2296 USDT |
115.3600 NMR |
15.1100 USDT |
14.7700 USDT |
15.0000 USDT |
15.0000 USDT |
| 2024-12-30 |
15.6938 USDT |
128.1600 NMR |
16.1800 USDT |
14.8900 USDT |
15.5800 USDT |
15.6500 USDT |
| 2024-12-29 |
16.8200 USDT |
463.6400 NMR |
16.4300 USDT |
15.5800 USDT |
15.5800 USDT |
15.9300 USDT |
| 2024-12-28 |
16.0202 USDT |
83.9300 NMR |
15.6500 USDT |
15.6400 USDT |
15.6400 USDT |
16.4300 USDT |
| 2024-12-27 |
15.6045 USDT |
23.0900 NMR |
14.8800 USDT |
14.8800 USDT |
14.8800 USDT |
15.6500 USDT |
| 2024-12-26 |
15.6327 USDT |
37.0600 NMR |
16.6000 USDT |
14.8800 USDT |
14.8800 USDT |
14.8800 USDT |
| 2024-12-25 |
16.4276 USDT |
9.5000 NMR |
16.5600 USDT |
16.1900 USDT |
16.1900 USDT |
16.6000 USDT |
| 2024-12-24 |
16.2054 USDT |
378.8000 NMR |
15.8200 USDT |
15.3500 USDT |
15.3500 USDT |
16.5600 USDT |
| 2024-12-23 |
15.1545 USDT |
80.1100 NMR |
14.6500 USDT |
14.4300 USDT |
14.6500 USDT |
14.7000 USDT |
| 2024-12-22 |
15.0556 USDT |
128.4100 NMR |
14.8800 USDT |
14.4300 USDT |
14.4300 USDT |
14.7600 USDT |
| 2024-12-21 |
15.4151 USDT |
93.2700 NMR |
15.6900 USDT |
14.6500 USDT |
14.6500 USDT |
14.6500 USDT |
| 2024-12-20 |
15.0322 USDT |
156.4000 NMR |
16.3200 USDT |
13.9900 USDT |
14.3600 USDT |
15.4500 USDT |
| 2024-12-19 |
16.9771 USDT |
100.1500 NMR |
17.5700 USDT |
15.8200 USDT |
16.0700 USDT |
16.6900 USDT |
| 2024-12-18 |
18.4914 USDT |
144.1400 NMR |
20.8400 USDT |
17.5700 USDT |
17.8300 USDT |
18.2100 USDT |
| 2024-12-17 |
20.8173 USDT |
26.2100 NMR |
21.2000 USDT |
20.3800 USDT |
20.3800 USDT |
20.8400 USDT |
| 2024-12-16 |
21.5388 USDT |
55.5000 NMR |
22.4500 USDT |
20.6800 USDT |
20.6800 USDT |
21.8000 USDT |
| 2024-12-15 |
21.7262 USDT |
28.2600 NMR |
21.6300 USDT |
21.3100 USDT |
21.3100 USDT |
22.1200 USDT |
| 2024-12-14 |
22.2974 USDT |
27.3100 NMR |
22.6100 USDT |
21.6300 USDT |
21.6300 USDT |
21.6300 USDT |
| 2024-12-13 |
22.6438 USDT |
50.7700 NMR |
22.2900 USDT |
22.1500 USDT |
22.2800 USDT |
22.6100 USDT |
| 2024-12-12 |
22.9721 USDT |
46.7500 NMR |
22.4500 USDT |
22.2800 USDT |
22.2900 USDT |
22.2900 USDT |
| 2024-12-11 |
21.4505 USDT |
64.8500 NMR |
20.2300 USDT |
19.7800 USDT |
19.7800 USDT |
21.6400 USDT |
| 2024-12-10 |
19.4264 USDT |
145.8100 NMR |
20.6800 USDT |
17.2900 USDT |
19.1400 USDT |
20.2300 USDT |
| 2024-12-09 |
21.5277 USDT |
596.4500 NMR |
25.6500 USDT |
18.3800 USDT |
20.6800 USDT |
21.1500 USDT |
| 2024-12-08 |
24.9048 USDT |
257.0900 NMR |
24.7200 USDT |
24.3500 USDT |
24.3500 USDT |
25.5300 USDT |
| 2024-12-07 |
25.0028 USDT |
47.9200 NMR |
25.3700 USDT |
24.7100 USDT |
24.9100 USDT |
25.3000 USDT |
| 2024-12-06 |
25.3731 USDT |
347.0500 NMR |
23.9900 USDT |
23.9900 USDT |
24.8200 USDT |
25.4600 USDT |