Identifier on Binance US: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
18.5039 USDT |
264.3900 NMR |
17.8800 USDT |
17.0600 USDT |
17.4500 USDT |
17.4500 USDT |
| 2024-11-23 |
17.1049 USDT |
125.5600 NMR |
16.4400 USDT |
16.4400 USDT |
16.5300 USDT |
17.7000 USDT |
| 2024-11-22 |
15.8921 USDT |
232.9900 NMR |
16.5700 USDT |
15.8200 USDT |
15.8200 USDT |
16.1800 USDT |
| 2024-11-21 |
16.1175 USDT |
659.6400 NMR |
15.6700 USDT |
15.2800 USDT |
15.2800 USDT |
16.5300 USDT |
| 2024-11-20 |
15.4905 USDT |
67.9600 NMR |
16.2800 USDT |
15.1200 USDT |
15.5400 USDT |
15.8300 USDT |
| 2024-11-19 |
16.8582 USDT |
195.2300 NMR |
16.4300 USDT |
16.0800 USDT |
16.0800 USDT |
16.2800 USDT |
| 2024-11-18 |
16.3880 USDT |
108.9700 NMR |
15.5800 USDT |
15.5800 USDT |
15.5800 USDT |
16.4300 USDT |
| 2024-11-17 |
16.0812 USDT |
39.9900 NMR |
16.1800 USDT |
15.5800 USDT |
15.5800 USDT |
16.1300 USDT |
| 2024-11-16 |
16.0730 USDT |
275.7000 NMR |
15.2400 USDT |
15.2400 USDT |
15.2400 USDT |
16.1800 USDT |
| 2024-11-15 |
14.5944 USDT |
74.7800 NMR |
14.6500 USDT |
14.2100 USDT |
14.2100 USDT |
15.2400 USDT |
| 2024-11-14 |
14.8189 USDT |
92.9500 NMR |
14.4800 USDT |
14.4300 USDT |
14.4300 USDT |
14.6500 USDT |
| 2024-11-13 |
15.0433 USDT |
164.2100 NMR |
15.8300 USDT |
14.4300 USDT |
14.5300 USDT |
14.7600 USDT |
| 2024-11-12 |
16.1945 USDT |
181.3100 NMR |
17.1200 USDT |
15.2700 USDT |
15.4500 USDT |
16.1700 USDT |
| 2024-11-11 |
16.9887 USDT |
167.2600 NMR |
16.5700 USDT |
15.9100 USDT |
15.9100 USDT |
16.5600 USDT |
| 2024-11-10 |
16.7128 USDT |
35.9200 NMR |
15.9200 USDT |
15.5200 USDT |
15.5200 USDT |
17.2100 USDT |
| 2024-11-09 |
15.5115 USDT |
69.8200 NMR |
15.2800 USDT |
15.2400 USDT |
15.2400 USDT |
15.9200 USDT |
| 2024-11-08 |
15.4734 USDT |
52.1600 NMR |
16.3000 USDT |
15.2500 USDT |
15.2500 USDT |
15.6200 USDT |
| 2024-11-07 |
16.1554 USDT |
50.9200 NMR |
15.6600 USDT |
15.1700 USDT |
15.7400 USDT |
16.3000 USDT |
| 2024-11-06 |
14.7046 USDT |
35.8000 NMR |
14.3000 USDT |
13.8100 USDT |
14.3000 USDT |
15.6500 USDT |
| 2024-11-05 |
13.9718 USDT |
217.3500 NMR |
13.2100 USDT |
13.2100 USDT |
13.2100 USDT |
14.0900 USDT |
| 2024-11-04 |
13.2100 USDT |
0.8800 NMR |
13.3100 USDT |
13.2100 USDT |
13.2100 USDT |
13.2100 USDT |
| 2024-11-03 |
13.3100 USDT |
3.2300 NMR |
13.9700 USDT |
13.3100 USDT |
13.3100 USDT |
13.3100 USDT |
| 2024-11-02 |
13.9700 USDT |
0.7700 NMR |
14.1900 USDT |
13.9700 USDT |
13.9700 USDT |
13.9700 USDT |
| 2024-11-01 |
14.3400 USDT |
24.7300 NMR |
14.2700 USDT |
13.9900 USDT |
14.0600 USDT |
14.1900 USDT |
| 2024-10-31 |
14.1822 USDT |
8.3900 NMR |
15.0000 USDT |
14.0100 USDT |
14.2700 USDT |
14.2700 USDT |
| 2024-10-30 |
14.4534 USDT |
256.9700 NMR |
15.1400 USDT |
14.3600 USDT |
14.4900 USDT |
15.0000 USDT |
| 2024-10-29 |
14.8863 USDT |
3.9800 NMR |
14.1400 USDT |
14.1400 USDT |
14.1400 USDT |
15.1400 USDT |
| 2024-10-28 |
13.7209 USDT |
46.6300 NMR |
14.3500 USDT |
13.6900 USDT |
13.6900 USDT |
14.1400 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 NMR |
14.3500 USDT |
14.3500 USDT |
14.3500 USDT |
14.3500 USDT |
| 2024-10-26 |
14.1505 USDT |
4.2100 NMR |
13.3100 USDT |
13.3100 USDT |
13.3100 USDT |
14.3500 USDT |
| 2024-10-25 |
14.3687 USDT |
2.9400 NMR |
15.5600 USDT |
14.0200 USDT |
14.0800 USDT |
14.0800 USDT |
| 2024-10-24 |
15.5480 USDT |
6.4300 NMR |
14.7100 USDT |
14.7100 USDT |
14.7100 USDT |
15.5600 USDT |
| 2024-10-23 |
14.7570 USDT |
3.6700 NMR |
15.4000 USDT |
14.7100 USDT |
14.7100 USDT |
14.7100 USDT |
| 2024-10-22 |
15.2274 USDT |
1.9300 NMR |
15.4600 USDT |
15.1200 USDT |
15.1200 USDT |
15.4000 USDT |
| 2024-10-21 |
15.6274 USDT |
5.2600 NMR |
16.3700 USDT |
15.4600 USDT |
15.4600 USDT |
15.4600 USDT |
| 2024-10-20 |
16.1514 USDT |
16.1000 NMR |
14.4700 USDT |
14.4700 USDT |
14.4700 USDT |
16.3700 USDT |
| 2024-10-19 |
14.4700 USDT |
0.7000 NMR |
15.1000 USDT |
14.4700 USDT |
14.4700 USDT |
14.4700 USDT |
| 2024-10-18 |
14.8487 USDT |
1.3800 NMR |
14.7100 USDT |
14.5900 USDT |
14.5900 USDT |
15.1000 USDT |
| 2024-10-17 |
14.7488 USDT |
10.0000 NMR |
15.2800 USDT |
14.7100 USDT |
14.7100 USDT |
14.7100 USDT |
| 2024-10-16 |
0.0000 USDT |
0.0000 NMR |
15.2800 USDT |
15.2800 USDT |
15.2800 USDT |
15.2800 USDT |
| 2024-10-15 |
16.3371 USDT |
169.8800 NMR |
15.5900 USDT |
15.2800 USDT |
15.2800 USDT |
15.2800 USDT |
| 2024-10-14 |
15.5107 USDT |
5.3400 NMR |
15.0300 USDT |
15.0300 USDT |
15.0300 USDT |
15.5700 USDT |
| 2024-10-13 |
14.6627 USDT |
6.8200 NMR |
15.1300 USDT |
14.4800 USDT |
15.0300 USDT |
15.0300 USDT |
| 2024-10-12 |
15.1827 USDT |
18.4900 NMR |
14.6600 USDT |
14.6600 USDT |
14.6600 USDT |
15.1300 USDT |
| 2024-10-11 |
13.7213 USDT |
139.1100 NMR |
14.8000 USDT |
13.3500 USDT |
14.6600 USDT |
14.6600 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 NMR |
14.8000 USDT |
14.8000 USDT |
14.8000 USDT |
14.8000 USDT |
| 2024-10-09 |
14.8236 USDT |
0.3300 NMR |
14.8600 USDT |
14.8000 USDT |
14.8000 USDT |
14.8000 USDT |
| 2024-10-08 |
14.2980 USDT |
5.5400 NMR |
15.5000 USDT |
14.1900 USDT |
14.1900 USDT |
14.6500 USDT |
| 2024-10-07 |
15.2963 USDT |
3.0600 NMR |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
15.5000 USDT |
| 2024-10-06 |
14.0870 USDT |
7.1700 NMR |
14.0000 USDT |
13.9100 USDT |
13.9100 USDT |
13.9100 USDT |